FRA, NRE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.715	CHANGE: 0.01	OPEN: 7.715	HIGH: 7.715	ASK: 0.000	VOLUME: 938
LAST: 7.715	CHG(%): 0.14	PREV: 7.704	LOW: 7.715	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.715	7.715	7.715	7.715	938
07 Aug 25	7.704	7.704	7.704	7.704	0
06 Aug 25	7.852	7.852	7.852	7.852	0
05 Aug 25	7.654	7.654	7.654	7.654	0
04 Aug 25	7.850	7.850	7.850	7.850	0
01 Aug 25	7.835	7.835	7.835	7.835	0
31 Jul 25	7.912	7.912	7.912	7.912	0
30 Jul 25	8.036	8.036	8.036	8.036	0
29 Jul 25	8.133	8.133	8.133	8.133	0
28 Jul 25	8.122	8.122	8.122	8.122	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.715