FRA, NWS End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.8300	CHANGE: 0.01	OPEN: 0.8300	HIGH: 0.8300	ASK: 0.0000	VOLUME: 82
LAST: 0.8300	CHG(%): 1.10	PREV: 0.8210	LOW: 0.8300	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8300	0.8300	0.8300	0.8300	82
07 Aug 25	0.8210	0.8210	0.8210	0.8210	0
06 Aug 25	0.8100	0.8100	0.8100	0.8100	0
05 Aug 25	0.8320	0.8320	0.8320	0.8320	0
04 Aug 25	0.8250	0.8780	0.8250	0.8780	0
01 Aug 25	0.8400	0.8400	0.8400	0.8400	0
31 Jul 25	0.8420	0.8420	0.8420	0.8420	0
30 Jul 25	0.8400	0.8400	0.8400	0.8400	0
29 Jul 25	0.8290	0.8950	0.8290	0.8950	0
28 Jul 25	0.8510	0.8630	0.8510	0.8630	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.8300