EODData

MEMBERSHIP REGISTER LOG IN

FRA, N1C: CLICKS GROUP LTD RC-01

08 Aug 2025
LAST:

17.60

CHANGE:
 0.26		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
2
CHG(%):
1.46		PREV:
17.86		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2517.6017.6017.6017.602
07 Aug 2517.8617.8617.8617.860
06 Aug 2518.1018.1018.1018.100
05 Aug 2518.1418.1418.1418.140
04 Aug 2517.6417.6417.6417.640
01 Aug 2518.2218.2218.2218.220
31 Jul 2517.6617.6617.6617.660
30 Jul 2517.3917.3917.3917.390
29 Jul 2517.5317.5317.5317.530
28 Jul 2517.6417.6417.6417.640

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.