FRA, NTOA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 20.60	CHANGE: 1.12	OPEN: 20.60	HIGH: 20.60	ASK: 0.00	VOLUME: 31
LAST: 20.60	CHG(%): 5.74	PREV: 19.48	LOW: 20.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.60	20.60	20.60	20.60	31
07 Aug 25	19.65	19.65	19.48	19.48	0
06 Aug 25	19.35	19.35	19.35	19.35	0
05 Aug 25	19.45	20.01	19.45	20.01	0
04 Aug 25	18.88	18.88	18.88	18.88	0
01 Aug 25	18.01	18.01	18.01	18.01	0
31 Jul 25	18.52	18.52	18.20	18.20	0
30 Jul 25	18.28	18.68	18.28	18.68	0
29 Jul 25	18.17	18.17	18.17	18.17	0
28 Jul 25	18.17	18.17	18.17	18.17	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.60