FRA, NO9 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 1.070	CHANGE: 0.01	OPEN: 1.070	HIGH: 1.070	ASK: 0.000	VOLUME: 27
LAST: 1.070	CHG(%): 0.47	PREV: 1.075	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.070	1.070	1.070	1.070	27
11 Aug 25	1.070	1.075	1.070	1.075	27
08 Aug 25	1.095	1.115	1.095	1.115	27
07 Aug 25	1.077	1.077	1.077	1.077	0
06 Aug 25	1.066	1.066	1.066	1.066	0
05 Aug 25	1.062	1.062	1.062	1.062	0
04 Aug 25	1.070	1.070	1.070	1.070	0
01 Aug 25	1.072	1.072	1.072	1.072	0
31 Jul 25	1.222	1.222	1.222	1.222	0
30 Jul 25	1.180	1.180	1.180	1.180	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070