FRA, NC0E End of Day and Historical Stock Data []

08 Aug 2025

LAST: 28.20	CHANGE: 1.03	OPEN: 28.20	HIGH: 28.20	ASK: 0.00	VOLUME: 48
LAST: 28.20	CHG(%): 3.52	PREV: 29.23	LOW: 28.20	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	28.20	28.20	28.20	28.20	48
07 Aug 25	29.23	29.23	29.23	29.23	0
06 Aug 25	30.35	30.35	25.11	27.03	0
05 Aug 25	28.89	28.89	28.89	28.89	0
04 Aug 25	28.05	28.05	28.05	28.05	0
01 Aug 25	28.38	28.38	28.38	28.38	0
31 Jul 25	28.93	28.93	28.93	28.93	0
30 Jul 25	28.77	28.77	28.77	28.77	0
29 Jul 25	28.58	28.58	28.58	28.58	0
28 Jul 25	28.49	28.49	28.49	28.49	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

28.20