FRA, NWT End of Day and Historical Stock Data []

08 Aug 2025

LAST: 66.49	CHANGE: 0.08	OPEN: 65.41	HIGH: 66.49	ASK: 0.00	VOLUME: 25
LAST: 66.49	CHG(%): 0.11	PREV: 66.41	LOW: 65.41	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	65.41	66.49	65.41	66.49	25
07 Aug 25	65.47	66.41	65.47	66.41	0
06 Aug 25	66.63	66.63	66.63	66.63	0
05 Aug 25	67.17	67.60	67.17	68.08	0
04 Aug 25	66.48	68.13	66.48	67.50	0
01 Aug 25	70.40	69.26	68.64	68.64	0
31 Jul 25	71.30	71.00	71.30	71.00	0
30 Jul 25	70.92	72.24	70.92	72.24	0
29 Jul 25	71.39	71.39	71.51	71.14	0
28 Jul 25	71.75	72.27	71.75	70.96	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

66.49