FRA, N78 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.8900	CHANGE: 0.00	OPEN: 0.8900	HIGH: 0.8950	ASK: 0.0000	VOLUME: 0
LAST: 0.8900	CHG(%): 0.34	PREV: 0.8930	LOW: 0.8900	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.8900	0.8950	0.8900	0.8900
07 Aug 25	0.8960	0.8930	0.8960	0.8930
06 Aug 25	0.8930	0.8970	0.8930	0.8970
05 Aug 25	0.9030	0.9030	0.9030	0.9030
04 Aug 25	0.8980	0.9010	0.8980	0.9010
01 Aug 25	0.9160	0.9160	0.8760	0.8990
31 Jul 25	0.9190	0.9190	0.8740	0.8780
30 Jul 25	0.9020	0.9020	0.8850	0.8850
29 Jul 25	0.9070	0.9070	0.8840	0.8850
28 Jul 25	0.8750	0.8750	0.8750	0.8750

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900