FRA, N0X0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.150	CHANGE: 0.05	OPEN: 5.250	HIGH: 5.250	ASK: 0.000	VOLUME: 0
LAST: 5.150	CHG(%): 0.92	PREV: 5.198	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	5.250	5.250	5.150	5.150
07 Aug 25	5.004	5.198	5.004	5.198
06 Aug 25	4.944	5.007	4.944	5.007
05 Aug 25	4.896	5.020	4.896	5.020
04 Aug 25	4.852	4.883	4.852	4.883
01 Aug 25	4.724	4.790	4.724	4.790
31 Jul 25	4.863	4.863	4.816	4.816
30 Jul 25	5.000	4.942	4.909	4.909
29 Jul 25	5.008	5.161	5.008	5.087
28 Jul 25	5.180	5.180	5.047	5.047

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150