FRA, NG2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.280	CHANGE: 0.23	OPEN: 4.280	HIGH: 4.280	ASK: 0.000	VOLUME: 250
LAST: 4.280	CHG(%): 5.68	PREV: 4.050	LOW: 4.280	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.280	4.280	4.280	4.280	250
07 Aug 25	4.050	4.050	4.050	4.050	0
06 Aug 25	4.032	4.032	4.032	4.032	0
05 Aug 25	4.013	4.141	4.013	4.141	0
04 Aug 25	4.017	4.017	4.017	4.017	0
01 Aug 25	3.991	3.991	3.991	3.991	0
31 Jul 25	4.198	4.198	4.198	4.198	0
30 Jul 25	4.197	4.197	4.197	4.197	0
29 Jul 25	4.618	4.618	4.618	4.618	0
28 Jul 25	4.417	4.417	4.417	4.417	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.280