FRA, NOH1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.296	CHANGE: 0.02	OPEN: 5.296	HIGH: 5.296	ASK: 0.000	VOLUME: 250
LAST: 5.296	CHG(%): 0.30	PREV: 5.312	LOW: 5.296	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.296	5.296	5.296	5.296	250
07 Aug 25	5.330	5.312	5.330	5.312	0
06 Aug 25	5.314	5.326	5.314	5.326	0
05 Aug 25	5.130	5.241	5.130	5.272	0
04 Aug 25	5.221	5.243	5.221	5.243	0
01 Aug 25	5.118	5.277	5.118	5.277	0
31 Jul 25	5.345	5.345	5.196	5.236	0
30 Jul 25	5.354	5.354	5.354	5.354	0
29 Jul 25	5.311	5.322	5.311	5.322	0
28 Jul 25	5.414	5.414	5.314	5.314	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.296