FRA, NHS End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.800	CHANGE: 0.13	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 1.29	PREV: 9.928	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.800	9.800	9.800	9.800
07 Aug 25	9.928	9.928	9.928	9.928
06 Aug 25	9.963	9.963	9.963	9.963
05 Aug 25	9.953	10.264	9.953	10.264
04 Aug 25	9.886	9.886	9.886	9.886
01 Aug 25	10.041	10.041	10.041	10.041
31 Jul 25	10.214	10.214	10.214	10.214
30 Jul 25	10.397	10.397	10.397	10.397
29 Jul 25	10.791	10.791	10.791	10.791
28 Jul 25	10.539	10.539	10.539	10.539

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800