FRA, NAGF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.00	CHANGE: 0.17	OPEN: 12.95	HIGH: 13.00	ASK: 0.00	VOLUME: 1K
LAST: 13.00	CHG(%): 1.31	PREV: 12.83	LOW: 12.95	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.95	13.00	12.95	13.00	1K
07 Aug 25	12.83	12.83	12.83	12.83	0
06 Aug 25	12.67	12.67	12.67	12.67	0
05 Aug 25	12.49	12.83	12.49	12.83	0
04 Aug 25	11.92	12.46	11.92	12.46	0
01 Aug 25	12.20	12.20	11.85	11.95	0
31 Jul 25	11.72	12.15	11.72	11.79	0
30 Jul 25	11.87	12.21	11.82	11.82	0
29 Jul 25	11.76	12.21	11.76	12.21	0
28 Jul 25	12.24	12.24	11.72	12.12	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

13.00