FRA, NEE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.8450	CHANGE: 0.00	OPEN: 0.8450	HIGH: 0.8450	ASK: 0.0000	VOLUME: 60
LAST: 0.8450	CHG(%): 0.48	PREV: 0.8410	LOW: 0.8450	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8450	0.8450	0.8450	0.8450	60
07 Aug 25	0.8410	0.8410	0.8410	0.8410	0
06 Aug 25	0.8570	0.8570	0.8570	0.8570	0
05 Aug 25	0.8540	0.8540	0.8540	0.8540	0
04 Aug 25	0.8380	0.8380	0.8380	0.8380	0
01 Aug 25	0.8410	0.8410	0.8300	0.8300	0
31 Jul 25	0.8410	0.8410	0.8410	0.8410	0
30 Jul 25	0.8340	0.8340	0.8340	0.8340	0
29 Jul 25	0.8390	0.8390	0.8390	0.8390	0
28 Jul 25	0.8130	0.8130	0.8130	0.8130	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.8450