FRA, N7E End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0235	CHANGE: 0.00	OPEN: 0.0235	HIGH: 0.0235	ASK: 0.0000	VOLUME: 151.6K
LAST: 0.0235	CHG(%): 2.17	PREV: 0.0230	LOW: 0.0235	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0235	0.0235	0.0235	0.0235	151.6K
07 Aug 25	0.0230	0.0230	0.0230	0.0230	0
06 Aug 25	0.0230	0.0230	0.0230	0.0230	0
05 Aug 25	0.0190	0.0190	0.0190	0.0190	0
04 Aug 25	0.0240	0.0240	0.0240	0.0240	0
01 Aug 25	0.0210	0.0210	0.0210	0.0210	0
31 Jul 25	0.0230	0.0230	0.0230	0.0230	0
30 Jul 25	0.0200	0.0200	0.0200	0.0200	0
29 Jul 25	0.0220	0.0220	0.0220	0.0220	0
28 Jul 25	0.0200	0.0200	0.0200	0.0200	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0235