FRA, NBI1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 30.00	CHANGE: 1.57	OPEN: 28.40	HIGH: 30.00	ASK: 0.00	VOLUME: 80
LAST: 30.00	CHG(%): 5.53	PREV: 28.43	LOW: 28.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	28.40	30.00	28.40	30.00	80
07 Aug 25	29.00	29.00	28.43	28.43	0
06 Aug 25	29.22	29.22	28.35	28.35	0
05 Aug 25	27.67	29.10	27.67	29.10	0
04 Aug 25	27.15	27.15	27.15	27.15	0
01 Aug 25	30.28	30.28	30.28	30.28	0
31 Jul 25	29.46	29.79	29.46	29.79	0
30 Jul 25	28.56	29.15	28.56	29.15	0
29 Jul 25	30.06	30.06	28.75	28.75	0
28 Jul 25	28.05	30.08	28.05	30.08	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.00