FRA, NPWA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 30.80	CHANGE: 0.28	OPEN: 30.80	HIGH: 30.80	ASK: 0.00	VOLUME: 61
LAST: 30.80	CHG(%): 0.93	PREV: 30.52	LOW: 30.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	30.80	30.80	30.80	30.80	61
07 Aug 25	30.52	30.52	30.52	30.52	0
06 Aug 25	30.79	30.79	30.79	30.79	0
05 Aug 25	26.84	26.84	26.84	26.84	0
04 Aug 25	27.02	27.02	27.02	27.02	0
01 Aug 25	26.86	26.86	26.86	26.86	0
31 Jul 25	27.20	27.20	27.20	27.20	0
30 Jul 25	27.42	27.42	27.42	27.42	0
29 Jul 25	26.71	26.71	26.71	26.71	0
28 Jul 25	27.16	27.16	27.16	27.16	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.80