List of Symbols for Frankfurt Exchange [FRA] Starting with 6

Exchange:

List of Symbols for Frankfurt Exchange [FRA]

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
601A	AMMPOWER CORP.	0.0170	0.0170	0.0170	0	0.0000	0.00
602	ECOMIAM.COM S.A. EO 020	2.380	2.320	2.380	0	0.037	1.58
606	AKER CARB.CAPT.AS NK 1	0.0100	0.0100	0.0100	600	0.0000	0.00
609	ABIONYX PHARMA SA EO-05	1.620	1.564	1.620	6.6K	-0.056	3.34
60A	Allegion plc	139.0	139.0	139.0	1	-0.2	0.13
60E	SALMON EVOLUTION NK -05	0.4610	0.4520	0.4610	600	0.0010	0.22
60N	Netcompany Group A/S	32.40	32.12	32.12	1	-0.35	1.09
60P	FUSION FUEL GREEN CL.A	3.401	3.401	3.401	0	-0.035	1.02
60Q	CAPTOR THHERAP. ZY-10	9.640	9.440	9.540	0	-0.076	0.79
60V	KYB CORPORATION	20.00	20.00	20.00	140	0.00	0.01
60W	PRIORITY TECH. HL.DL-001	6.350	6.350	6.350	111	0.509	8.71
60Z	UNIFIEDPOST GRP S.A./N.V.	3.900	3.760	3.760	1K	-0.109	2.82
618	Bain Capital Specialty Finance Inc	12.60	12.49	12.60	1	-0.05	0.38
61B	HEIMSTADEN AB PR.SHS O.N.	1.500	1.462	1.500	150	0.028	1.90
61F	ELEMENT FLEET MGMT CORP.	22.60	22.60	22.60	72	-0.35	1.53
61I	RESEARCH SOLUTIONS DL-001	2.180	2.180	2.180	1K	-0.013	0.59
61MA	MEDCAP AB SK-40	59.50	59.50	59.50	10	0.95	1.63
61N1	STAGEZERO LIFE SCIENC.	0.0170	0.0170	0.0170	0	-0.0010	5.56
61P	Par Pacific Holdings Inc	23.00	23.00	23.00	337	-0.11	0.45
61R	GROUPE EUROMEDIS EO 2	4.270	4.270	4.270	233	0.020	0.47
61T	MINOAN GROUP PLC LS -01	0.0000	0.0000	0.0000	0	0.0000	NaN
622	KATORO GOLD PLC LS-01	0.0005	0.0005	0.0005	0	0.0005	∞
62H	ECOUP OYJ EO 1	1.430	1.430	1.430	438	-0.011	0.76
62M	Metro Inc	65.62	65.62	65.62	8	-1.25	1.87
62UA	KWESST MICRO SYS.INC.	3.560	3.451	3.451	0	0.297	9.42
62XA	BROADST.NET LEA.DL-00025	14.40	14.20	14.20	600	0.18	1.31
634	EXPLOITS DISCOVERY CORP.	0.0100	0.0100	0.0100	3K	0.0000	0.00
636	Sienna Senior Living Inc	11.30	11.30	11.30	81	0.07	0.62
637	VICTORIAN P.G. LS -001	0.7750	0.7750	0.7750	28	-0.0100	1.27
639	Spotify Technology SA	609.8	587.1	609.8	135	26.1	4.47
63DA	DEUTSCHE BOERSE ADR 1/10	26.00	25.80	26.00	2K	0.75	2.97
63E	ONWARD MEDICAL BV EO -12	4.135	4.025	4.090	325	-0.036	0.87
63TA	Tencent Music Entertainment Group	18.90	18.40	18.90	1.4K	0.16	0.85
63U	VARIOUS EATERIES LS -01	0.0980	0.0945	0.0980	0	-0.0090	8.41
63V	VERICI DX PLC LS-001	0.0045	0.0040	0.0040	687	0.0000	0.00
63X	SIMILARWEB LTD IS-01	6.730	6.500	6.500	762	0.136	2.14
63Z	FIRST NATIONAL FIN. CORP.	29.80	29.80	29.80	1.7K	0.14	0.46
640	China Resources Pharmaceutical	0.5550	0.5550	0.5550	3K	0.0000	0.00
641	DIVIDEND 15 SPLIT A CD 15	4.140	3.945	4.140	750	0.247	6.34
647	DREAM IMPACT TRUST	1.328	1.328	1.328	0	-0.006	0.45
648	KYORITSU MAINTEN.	20.60	20.40	20.40	176	0.15	0.76
64E	NAFCO CO. LTD.	10.80	10.80	10.80	1	0.03	0.24
64H	COLUMBIA FINANCIA DL-01	12.10	12.10	12.10	100	-0.21	1.71
64J	AIRTHINGS AS NK -01	0.0428	0.0428	0.0428	7K	-0.0022	4.89
64K	VOLEX PLC LS -25	4.160	4.160	4.160	250	0.151	3.77
64M	EXEDY CORP.	23.68	23.68	23.68	0	0.12	0.53
64N	NETSTREIT CORP. DL-01	15.90	15.70	15.90	310	0.00	0.01
64O	RUGBY RESOURCES LTD	0.0210	0.0210	0.0210	0	0.0000	0.00
64W	CDON AB	3.919	3.919	3.919	0	0.015	0.38
64Z	KEYMED BIOSCIENCES -0001	7.200	7.200	7.200	100	0.156	2.21
651	LIFECLEAN INTL AB	0.0068	0.0068	0.0068	2K	-0.0002	2.86
65C	COFACE SA	16.11	15.85	16.11	800	0.10	0.61
65D	SUNAC SERVIC.HLDGS HD-01	0.1740	0.1740	0.1740	20K	-0.0040	2.25
65G	NEXTCELL PHARMA AB	0.0924	0.0924	0.0924	3.7K	0.0014	1.54
65I	PHILLY SHIPYARD ASA NK 10	0.3750	0.3750	0.3750	500	0.0330	9.65
65J	SAGA PLC LS -15	2.100	2.100	2.100	10	0.045	2.19
65K	MOLSON COORS CDA EXCH.B	42.40	42.40	42.40	150	-1.23	2.83
65M	DRAGO ENTERTAINM. ZY -10	4.440	4.440	4.440	0	-0.100	2.20
65R	ADVENICA AB	1.910	1.910	1.910	100	-0.017	0.88
65T	FOUNTAINE PAJOT SA EO1.15	112.0	112.0	112.0	30	0.5	0.43
65U	HYDROGENONE C.G. LS -01	0.3200	0.3180	0.3180	0	-0.0020	0.63
665	RELO GROUP INC.	11.78	11.78	11.78	0	-0.01	0.06
669	INPOST S.A. EO -01	13.08	12.92	13.08	287	0.03	0.26
6690	INPOST S.A UNSP.ADR/1/2	6.250	6.200	6.250	20	-0.038	0.60
66B	Bonava AB (publ)	1.060	1.060	1.060	208	0.071	7.18
66M	CLEAN MOTION AB O.N.	0.0153	0.0153	0.0153	2.1K	-0.0007	4.38
66T	Scatec Solar OL	8.605	8.605	8.605	100	-0.089	1.02
67B	Bellevue Healthcare Trust PLC	1.230	1.230	1.230	0	-0.022	1.76
67E	WALLBOX N.V. CL.A EO-12	3.918	3.918	3.918	0	-0.225	5.43
67J	AEON FINANCIAL SERVICE CO	8.200	8.200	8.200	20	0.027	0.33
67K	CRITICAL METALS LS-005	0.0412	0.0412	0.0412	0	0.0102	32.90
67L	POLLARD BANKNOTE LTD	12.90	12.90	12.90	104	-0.25	1.89
67N0	GENOR BIOPHARMA DL-00002	0.3780	0.3780	0.3780	3K	-0.0130	3.32
67T	HEXICON AB	0.0010	0.0010	0.0010	500K	0.0000	0.00
67W	KROPZ PLC LS-001	0.0050	0.0050	0.0050	0	0.0020	66.67
67X	MUSASHI SEIMITSU IND.	17.50	17.40	17.40	30	0.17	0.96
681	CFI HOLDING S.A. ZY-31	0.0300	0.0300	0.0300	0	0.0000	0.00
684	AUCTION TECH.GRP.LS-0001	3.960	3.960	3.960	200	0.036	0.92
688	PLAY2CHILL S.A. ZY -10	0.9700	0.9500	0.9700	0	0.0020	0.21
68B	Batero Gold Corp	0.0340	0.0340	0.0340	0	0.0000	0.00
68C	CHINA CONCH VENT. HD -01	1.020	1.020	1.020	172	-0.007	0.68
68D	ENERGOAPARATURA ZY 02	0.6300	0.6300	0.6300	200	0.0150	2.44
68F	TECHNIP ENERGIES EO -01	39.60	39.60	39.60	230	-0.60	1.49
68H	Cy4gate S.p.A.	4.990	4.990	4.990	29	0.145	2.99
68M	MATSON INC	94.00	94.00	94.00	10	-1.61	1.69
68Q	SILVER BULLET DATA LS-01	0.2780	0.2780	0.2780	50	-0.0030	1.07
68S	Solaris Oilfield Infrastructure Inc	25.80	25.80	25.80	65	-0.21	0.80
68V	Baker Hughes Co	37.41	36.39	36.95	2K	-0.58	1.56
68X	INCUVO S.A. ZY -50	0.1215	0.1215	0.1215	0	-0.0055	4.33
690D	Haier Smart Home Co Ltd	1.775	1.751	1.755	8.2K	0.032	1.83
695	FABRYKA FARB I LAK. ZY 1	18.10	18.10	18.10	68	0.06	0.34
696	ARCHICOM SA ZY10	10.95	10.95	10.95	11	0.05	0.42
697	ZAKLAD.CHEMIC.POLICE ZY10	1.890	1.890	1.890	10	-0.062	3.18
69L	DAIDO METAL CO.LTD	4.060	4.040	4.040	50	0.058	1.46
69M	IRISITY AB	0.0154	0.0154	0.0154	500	-0.0006	3.75
69N	GAUMONT SA INH. EO 8	77.50	77.50	77.50	7	-0.08	0.10
69O	AELIS FARMA SAS EO -004	1.0000	1.0000	1.0000	1.3K	-0.1930	16.18
69P	PROLOGUE S.A.INH.B EO-30	0.2250	0.2250	0.2250	6K	0.0000	0.00
6A3A	Autolus Therapeutics plc	1.990	1.990	1.990	352	0.043	2.21
6AA0	AAK AB (publ.)	22.54	22.50	22.50	50	0.31	1.40
6AE	TOYO ENGINEERG-6330-	9.950	9.950	9.950	1.6K	-0.409	3.95
6AH	Ausnutria Dairy Corporation Ltd	0.2700	0.2700	0.2700	5K	-0.0040	1.46
6AQQ	Amundi Index Solutions - Amundi	231.1	229.6	231.1	7	4.2	1.87
6AY	ASTON BAY HLDGS LTD O.N.	0.0365	0.0365	0.0365	3.1K	-0.0005	1.35
6B0	SOFI TECHNOLOGIES	19.29	18.96	19.00	1.5K	0.03	0.16
6B5	BAIRONG INC.CL.B -00002	0.9450	0.9450	0.9450	2.2K	-0.0350	3.57
6BA	Grand Baoxin Auto Group Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
6BC0	EAT WELL INVESTMENT GROUP	0.1120	0.1120	0.1120	0	0.0010	0.90
6BD0	BADGER INFRA.SOLU. LTD	33.20	32.60	33.20	180	-0.10	0.31
6BE	BECLE S.A.B. DE C.V. 001	1.050	1.050	1.050	264	0.023	2.24
6BF	P/F Bakkafrost	37.54	36.84	37.54	650	0.42	1.14
6BO	BLOOBER TEAM ZY-01	6.950	6.950	6.950	313	0.081	1.18
6BW	BW ENERGY LTD DL-01	2.975	2.975	2.975	2	-0.052	1.72
6C1	CytomX Therapeutics Inc	1.755	1.755	1.755	1.7K	-0.067	3.68
6C2	Corsair Gaming Inc	7.845	7.845	7.845	95	0.152	1.98
6C3	DAMARTEX S.A. INH. EO 5	3.880	3.880	3.880	3	-0.042	1.07
6CA	Cartier Resources Inc	0.0860	0.0860	0.0860	6.3K	-0.0020	2.27
6CE	GROUPE LDLC SA IN.EO 018	9.500	9.500	9.500	170	0.513	5.71
6CF	Collins Foods Limited	5.150	5.150	5.150	0	0.189	3.81
6CI	CIFI Holdings (Group) Co. Ltd	0.0195	0.0195	0.0195	105K	-0.0005	2.50
6CMB	Croda International Plc	29.57	29.57	29.57	30	-0.10	0.35
6CPA	ADVANTAGE SOLUT. DL-0001	1.119	1.105	1.105	0	0.006	0.55
6CQ	Cresco Labs Inc	0.5600	0.5390	0.5600	200	-0.0420	6.98
6CW	CIG WIRELESS	0.0650	0.0650	0.0650	5.1K	0.0090	16.07
6D1	PCF GROUP SA ZY -02	1.202	1.180	1.202	0	0.017	1.43
6D40	DELEK GP SP.ADR/1/01/O.N	16.70	16.70	16.70	1K	0.93	5.91
6D71	PERUVIAN METALS CORP.	0.0245	0.0070	0.0245	1.4K	0.0175	250.00
6D81	Dupont De Nemours Inc	61.00	61.00	61.00	100	0.64	1.06
6D90	K-FAST HOLDING AB SER.B	1.386	1.358	1.358	270	-0.013	0.95
6DA	Advanced Drainage Systems Inc	114.7	113.0	113.0	5	-1.0	0.88
6DE	CHESNARA PLC LS-05	3.200	3.040	3.180	39K	0.040	1.27
6DJ	DIGITAL 9 INFRASTRUCTURE	0.0515	0.0515	0.0515	0	-0.0005	0.96
6DR	HARMONEY CORP. LTD	0.3000	0.3000	0.3000	0	-0.0010	0.33
6DU	Duluth Holdings Inc	1.920	1.820	1.920	18	-0.012	0.62
6DV	LOGISTRI FASTIGHETS AB	1.357	1.357	1.357	0	-0.008	0.59
6DW	D. Western Therapeutics Institute Inc	0.5550	0.5550	0.5550	3.6K	-0.0110	1.94
6DY	AB DYNAMICS PLC LS -01	16.10	15.50	16.00	2K	0.37	2.37
6E2	Endeavour Mining PLC	28.36	28.14	28.14	200	-0.40	1.40
6E5	NORDHEALTH AS NK 1	2.860	2.860	2.860	150	-0.042	1.45
6E6	ATON GREEN STORAGE S.P.A.	1.985	1.985	1.985	4	0.022	1.12
6E9	EMX Royalty Corporation	2.590	2.590	2.590	1.5K	-0.080	3.00
6EI	SUNDRAGON S.A. ZY-1	0.1115	0.1100	0.1105	0	-0.0015	1.34
6EL	ELL ENVIRON.HLDGS HD-0001	0.0120	0.0120	0.0120	450	0.0000	0.00
6EO	POD POINT GROUP LS -0001	0.0670	0.0670	0.0670	0	-0.0010	1.47
6EQ	EQT AB	30.09	30.07	30.09	75	0.29	0.97
6EU	THEWORKS.CO.UK PLC LS-01	0.5800	0.5450	0.5800	1.4K	0.0040	0.69
6F1	Five Below Inc	114.2	113.1	114.2	40	1.0	0.88
6F4	CENTURION FIN.A-C ZY -10	0.0805	0.0745	0.0745	0	-0.0005	0.67
6F6	Victory Square Technologies Inc	0.1995	0.1995	0.1995	73.8K	0.0185	10.22
6FA	SEMLER SCIENTIFIC DL-001	31.80	31.80	31.80	350	1.75	5.83
6FE0	SIX FLAGS E.	21.40	21.40	21.40	0	0.42	2.02
6FHA	Futu Holdings Limited	137.0	131.0	137.0	141	5.5	4.18
6FJ	FISHER (JAMES)SONS LS-25	3.980	3.980	3.980	0	-0.070	1.73
6FK	GENTIAN DIAGNOST. NO -01	4.740	4.740	4.740	10	0.019	0.40
6FLA	SEAZEN GROUP LTD. HD-001	0.2820	0.2820	0.2820	100	0.0020	0.71
6FN	KLARIA PHARMA HOLDING AB	0.0406	0.0406	0.0406	2K	0.0006	1.50
6FO	GOODTECH ASA A NK 2	0.8020	0.8020	0.8020	0	0.0040	0.50
6FV	SOFTOX SOLUTIONS NK 002	0.0080	0.0080	0.0080	1	0.0000	0.00
6FZ	HAVILA KYSTRUTEN AS NK 1	0.1245	0.0954	0.1245	1K	0.0265	27.04
6G40	Spartan Resources Ltd	1.109	1.109	1.109	0	0.018	1.65
6G6	SUPERIOR GRP OF CIES INC.	9.600	9.600	9.600	600	-0.064	0.66
6GAA	Grupo Aval Acciones y Valores S.A	2.480	2.480	2.480	194	0.037	1.51
6GC	Gamma Communications plc	12.50	12.20	12.50	271	0.49	4.05
6GE	Genie Energy Ltd	13.70	13.70	13.70	141	-3.36	19.70
6GF	ING Bank Slaski S.A	79.60	79.60	79.60	1	2.13	2.75
6GI	Entain Plc	11.37	10.74	10.74	100	-0.71	6.18
6GI0	ENTAIN PLC UNSP.ADR/1	11.40	11.40	11.40	20	-0.12	1.08
6GJ	Glaukos Corporation	74.50	74.50	74.50	41	0.23	0.31
6GO1	DELTA RES LTD	0.0480	0.0480	0.0480	2.5K	0.0040	9.09
6GP1	GRAND PEAK CAPITAL	0.0200	0.0200	0.0200	1	0.0000	0.00
6GS	CMX GOLD+SILVER CORP.	0.0370	0.0370	0.0370	0	0.0000	0.00
6GU	GUNOSY INC.	3.760	3.760	3.760	2K	-0.065	1.70
6GX	Nevada Zinc Corporation	0.0010	0.0010	0.0010	0	0.0000	0.00
6H1	REWORLD MEDIA EO -02	1.622	1.622	1.622	841	-0.044	2.64
6H3	CAIRO MEZZ PLC EO-10	0.4700	0.4700	0.4700	20.8K	0.0060	1.29
6H6	DLABORATORY SWEDEN	0.1710	0.1710	0.1710	0	0.0010	0.59
6HA	Hannon Armstrong Sustainable	20.69	20.69	20.69	0	-0.08	0.38
6HC	CHOICE PROPERTIES REIT	8.950	8.950	8.950	30	-0.006	0.07
6HD	PENSIONBEE GRP LS -001	1.820	1.750	1.750	1.4K	-0.096	5.20
6HF	EREX CO. LTD	4.480	4.480	4.480	1	-0.038	0.84
6HG	HAYDALE GRAPH.INDUS.LS-02	0.0042	0.0042	0.0042	10.5K	-0.0008	16.00
6HH	HAV GROUP ASA	0.5800	0.5800	0.5800	34.8K	0.0060	1.05
6HK	TORAY INDUSTRIES ADR/2	10.90	10.90	10.90	50	-1.09	9.08
6HM	Hammer Metals Limited	0.0045	0.0045	0.0045	3K	-0.0005	10.00
6HN	EVEREST MED.LTD DL-0001	7.600	7.600	7.600	1K	-0.038	0.50
6HO	HOKURIKU EL. PWR	4.800	4.800	4.800	0	0.025	0.52
6HQ0	AVILA ENERGY CORP.	0.0005	0.0005	0.0005	0	0.0005	∞
6HU	MIDLAND STS BANCOR.DL-01	15.20	14.30	15.20	122	1.04	7.32
6HW	Bank Handlowy w Warszawie SA	25.95	25.95	25.95	82	0.84	3.36
6I4	ZAPTEC ASA NK -015	1.970	1.970	1.970	5K	-0.010	0.51
6I9	AEGIS BRANDS INC.	0.2040	0.2040	0.2040	0	0.0020	0.99
6IB	Innovent Biologics Inc	9.850	9.600	9.850	100	-0.360	3.53
6IC	Iridium Communications Inc	20.22	20.22	20.22	45	-0.49	2.37
6IK	CARACAL GOLD PLC LS-001	0.0000	0.0000	0.0000	0	0.0000	NaN
6IO	Inogen Inc	5.200	5.200	5.200	650	-0.166	3.09
6IRA	IRLAB THERAP. AB A	0.2605	0.2605	0.2605	3.2K	0.0115	4.62
6IV	INVENTIVA S.A.(PROM.)-01	2.775	2.775	2.775	644	0.016	0.58
6IVA	INVENTIVA ADS/1 O.N.	2.900	2.840	2.900	1.3K	0.005	0.17
6IY	STAGWELL INC. A	4.740	4.740	4.740	635	-0.025	0.52
6JC	JAMES CROPPER PLC LS-25	2.800	2.800	2.800	0	0.032	1.16
6JF	PASSAT S.A. INH. EO 050	4.570	4.570	4.570	250	-0.056	1.21
6JG	OSAI AUTOMATION SYSTEM	0.3210	0.3210	0.3210	0	0.0000	0.00
6JH	IN8BIO INC. DL-0001	1.789	1.743	1.789	0	0.044	2.52
6JK	JTEKT Corporation	7.950	7.950	7.950	500	0.194	2.50
6JM	JMDC INC.	25.20	25.00	25.00	57	2.01	8.74
6JR	CARLYLE SECURED L.DL -01	11.51	11.51	11.51	40	0.01	0.04
6JS	TRIPLEPOINT VEN.GR.DL-01	5.541	5.332	5.531	5.3K	-0.293	5.03
6JT	MONROE CAP.CORP. DL -001	5.790	5.400	5.790	700	0.514	9.74
6JV	GAMCO INVS INC. A DL-01	20.40	20.40	20.40	35	0.60	3.03
6K7	PUNCH PUNK S.A. ZY-10	0.0530	0.0530	0.0530	0	0.0010	1.92
6K9	CONTEXT THERAPEUT.DL-001	0.5600	0.5600	0.5600	1.5K	-0.0750	11.81
6KF	AUTO PART.SA S.A-G ZY-10	4.655	4.655	4.655	23	-0.025	0.53
6KP	IMMOBIL.DASSAULT INH.	53.80	53.80	53.80	8	0.63	1.18
6L2	VGI PARTNERS GLOB.INV.LTD	1.030	1.030	1.030	14	0.097	10.40
6L50	FUTURE GAMING GRP INTL AB	0.4740	0.4080	0.4740	0	0.0400	9.22
6L6	SENSEONICS HLGS.INC.-001	0.3577	0.3390	0.3577	1K	0.0027	0.76
6L8	Pulse Biosciences Inc	12.40	12.40	12.40	300	-0.62	4.77
6LA	Lamar Advertising Company	106.00	99.00	99.00	22	-7.84	7.34
6LC	CDA S.A. ZY -10	4.780	4.750	4.760	0	-0.085	1.75
6LD1	SemiLEDS Corporation	1.260	1.260	1.260	900	0.044	3.62
6LK	NETWORK-1 TECH.INC.DL-01	1.190	1.190	1.190	294	0.040	3.48
6LP	BOLT BIOTHERAP. DL-00001	5.136	5.136	5.136	0	-0.055	1.06
6LS0	GOLD ROYALTY CORP.	2.684	2.602	2.684	948	-0.012	0.45
6LT	BIRD CONSTRUCTION	17.70	17.70	17.70	128	-0.33	1.80
6LV	Airgain Inc	3.700	3.700	3.700	30	-0.162	4.19
6LW	COLABOR GROUP	0.4680	0.4680	0.4680	10.7K	0.0030	0.65
6LY	WULING MOTO.HLDGS HD-004	0.0580	0.0580	0.0580	50K	0.0010	1.75
6M0A	MANUKA RESOURCES LTD	0.0180	0.0180	0.0180	57K	0.0000	0.00
6MA	Ambea AB (publ)	10.54	10.54	10.54	50	0.05	0.51
6ME	Metro Mining Limited	0.0345	0.0345	0.0345	7K	-0.0005	1.43
6MG	Megmilk Snow Brand Co. Ltd	16.20	15.90	15.90	140	-0.87	5.21
6MK	Merck & Co. Inc	69.40	68.90	69.40	431	1.18	1.73
6ML0	MOLECULAR PARTNERS ADS/1	3.100	2.900	2.900	35	-0.006	0.21
6MM	Southern Cross Media Group Limited	0.3040	0.3040	0.3040	205	0.0050	1.67
6MN	MARUHA NICHIRO CORP.	19.00	19.00	19.00	50	0.06	0.32
6MO	MOBVISTA INC. DL-01	1.170	1.170	1.170	900	0.053	4.74
6MR1	KUYA SILVER CORP.	0.2620	0.2620	0.2620	1.5K	0.0020	0.77
6MS	DREAM INDUSTR.R.E.I.TR.	7.143	7.143	7.143	219	0.138	1.97
6MT	Metallurgical Corporation of China Ltd	0.1970	0.1970	0.1970	46K	0.0150	8.24
6N2	TECH INVEST GROUP ZY-02	0.0130	0.0130	0.0130	0	0.0000	0.00
6N5	CIBUS NORDIC REAL	15.64	15.64	15.64	19	0.02	0.13
6NCA	NCINO INC. DL -0005	23.00	23.00	23.00	20	-0.20	0.88
6ND1	NEW DESTINY MINING CORP.	0.0200	0.0200	0.0200	10.5K	0.0000	0.00
6NE	NexGen Energy Ltd	5.868	5.868	5.868	50	-0.134	2.23
6NEA	NEXGEN ENERGY LTD CDI/1	5.700	5.700	5.700	33	-0.140	2.40
6NF	NEWLAT FOOD S.P.A	24.30	24.05	24.05	31	-0.28	1.16
6NH	CARTER BANKSHARES DL-01	14.30	13.90	14.30	0	-0.22	1.52
6NM	NMI Holdings Inc	32.60	32.60	32.60	0	-0.16	0.50
6NO	Noah Holdings Limited	10.40	10.40	10.40	120	0.09	0.90
6NQ	BIOMED-LUBLIN WYT.SUR.	1.148	1.138	1.142	5K	0.000	0.00
6NV	DAIHEN CORP.	46.60	46.60	46.60	50	0.53	1.14
6NY	GS HOLDINGS LTD.	0.0200	0.0200	0.0200	0	0.0000	0.00
6O4	BEIJER ALMA AB B SK 2083	23.10	23.10	23.10	4	-0.62	2.63
6O8	TERACT EO 1	0.9560	0.9080	0.9120	0	-0.0520	5.39
6OD	ODI PHARMA AB	0.1160	0.1160	0.1160	0	0.0090	8.41
6OI	NERDWALLET INC. A -0001	8.950	7.250	7.800	460	-1.771	18.50
6OJ	STELRAD GROUP PLC LS 1	1.920	1.800	1.800	20	-0.127	6.59
6OM	Owens & Minor Inc	5.650	5.400	5.650	1.9K	0.052	0.93
6OP	OSE IMMUNOTHERAPE.EO -20	5.910	5.910	5.910	200	-0.062	1.04
6OQ	ADVENTURE INC	18.20	18.20	18.20	11	-0.11	0.62
6OTA	Biome Grow Inc	0.0010	0.0010	0.0010	0	0.0000	0.00
6OVA	Vitalhub Corp.	8.450	8.450	8.450	5	0.061	0.73
6P1	GQG PARTNERS CDI/1/1	0.9800	0.9200	0.9800	19K	-0.0950	8.84
6P4	PETRUS RES LTD	0.8550	0.8550	0.8550	5K	-0.0050	0.58
6P5	PLAYWAY S.A. ZY-10	62.00	62.00	62.00	30	0.24	0.39
6P8	Pets at Home Group Plc	2.576	2.576	2.576	276	-0.010	0.39
6PG	PGE Polska Grupa Energetyczna S.A	2.757	2.757	2.757	900	-0.011	0.40
6PJ	TOYA S.A. ZY -10	2.335	2.280	2.335	500	0.064	2.82
6PM	Paramount Group Inc	5.466	5.466	5.466	150	-0.049	0.89
6PP	Pilgrim's Pride Corporation	42.60	42.60	42.60	22	0.93	2.22
6PSA	Invesco FTSE RAFI US 1000 UCITS ETF Dist	29.92	29.92	29.92	0	0.10	0.34
6PSC	Invesco Markets III plc - Invesco FTSE	13.42	13.42	13.42	0	0.09	0.69
6PSK	Invesco FTSE RAFI Emerging Markets UCITS	8.996	8.996	8.996	0	0.076	0.85
6PU	Pure Storage Inc	49.58	49.54	49.58	20	-0.17	0.35
6Q1	CSAM HEALTH GROUP NK 10	4.240	4.240	4.240	1.9K	0.072	1.73
6Q5	FATHOM NICKEL INC.	0.0240	0.0240	0.0240	0	-0.0050	17.24
6Q81	ENOVIX CORP. DL-0001	9.385	9.346	9.385	100	-0.144	1.51
6QA	CASPAR ASSET MGMT ZY-2	0.8400	0.8350	0.8400	4	0.0030	0.36
6QC	TOWA PHARMA. CO.	16.70	16.70	16.70	200	-2.22	11.74
6QD	CHARTWELL RETIREM.RESID.	11.93	11.93	11.93	0	0.08	0.66
6QK	MS INTL PLC LS-10	14.60	14.60	14.60	70	0.35	2.43
6QN	ITALIAN SEA GROUP	5.250	4.745	5.120	204	-0.767	13.03
6QS	COLT CZ GROUP SE KC-10	30.45	29.55	30.45	155	0.61	2.04
6QZ	TOMBADOR IRON LTD.	0.1000	0.1000	0.1000	0	0.0000	0.00
6R3	COMPAGNIA D. C. S.P.A.	0.2440	0.2440	0.2440	0	-0.0040	1.61
6RC	ReproCELL Incorporated	1.070	1.070	1.070	1.1K	0.011	1.04
6RI	WEEBIT NANO LTD	1.200	1.200	1.200	3K	-0.130	9.77
6RJ	ROCKET LAB USA A DL-,0001	41.75	37.61	37.61	0	0.00	0.00
6RK	CCC S.A	43.29	43.29	43.29	60	0.38	0.88
6RR	The RealReal Inc	5.918	5.494	5.918	250	0.986	19.99
6RV	APPLOVIN CORP.A -00003	397.5	368.6	395.1	366	20.7	5.53
6S3	Piedmont Lithium Inc	7.250	7.250	7.250	5.2K	0.268	3.84
6S3A	Piedmont Lithium Inc.	0.0520	0.0520	0.0520	0	0.0000	0.00
6S6	FRP ADVISORY GRP LS-001	1.370	1.370	1.370	1.4K	-0.011	0.80
6S7	SRT MARINE SYS PLC LS-001	0.9450	0.9450	0.9450	1K	-0.0010	0.11
6SD	SHELF DRILLING LTD	1.110	1.096	1.096	750	-0.022	1.97
6SJA	SELECTQUOTE INC. DL -01	1.640	1.580	1.640	600	-0.024	1.44
6SN	NAKANISHI INC.	11.30	11.30	11.30	81	0.12	1.09
6SY	Shengjing Bank Co. Ltd	0.1210	0.1210	0.1210	1K	0.0000	0.00
6SZA	SANLORENZO IN SIGLA SL	30.05	29.00	29.60	50	-0.14	0.46
6T6	ARAMIS GROUP SAS EO 1	5.370	5.370	5.370	2.4K	0.052	0.98
6TB	TOWER BERSAMA INFRASTRUC.	0.0960	0.0960	0.0960	7.2K	0.0030	3.23
6TF	TF BANK AB	11.90	11.62	11.90	0	-0.30	2.48
6TP	MERCARI INC.	12.30	12.30	12.30	50	-0.01	0.11
6TP0	MERCARI INC. UNSP.ADR/1/2	5.000	5.000	5.000	0	-0.574	10.30
6TU	enCore Energy Corp	2.280	2.280	2.280	500	-0.077	3.27
6TVL	Lyxor Index Fund - Lyxor STOXX Europe	37.45	37.28	37.33	0	0.50	1.36
6TVM	Lyxor S&P 500 UCITS ETF - D-USD EUR	56.15	56.15	56.15	1.5K	0.22	0.40
6TW	ARCTIC FISH HOLDINGS NK10	2.880	2.800	2.880	297	0.085	3.04
6UA	TEKMAR GROUP PLC LS-01	0.0470	0.0470	0.0470	1K	-0.0070	12.96
6UI	ARECOR THERAPEUTICS -01	0.6090	0.6090	0.6090	0	-0.0060	0.98
6UJ	DONKEYREPUBLIC HLD.DK-10	0.8600	0.8600	0.8600	850	-0.0300	3.37
6UK	CANOPY HOLDINGS NK -02	0.0065	0.0065	0.0065	3K	-0.0005	7.14
6UP	THUNGELA RESOURCES	4.588	4.390	4.390	250	-0.226	4.90
6UT	FIRST BK (WILL. NJ) DL-01	12.80	12.80	12.80	0	-0.22	1.70
6UX	ML SYSTEM SA ZY1	3.525	3.525	3.525	30	-0.069	1.92
6UY	ALLFUNDS GROUP EO-0025	5.960	5.930	5.930	15.4K	0.001	0.02
6V5	ALLEGRO MICROSYS. DL-01	25.80	25.80	25.80	100	-0.03	0.11
6V60	APPSPOTR AB O.N.	1.181	1.140	1.181	0	0.009	0.77
6VD	BD MULTI MEDIA PORT.EO 2	5.300	5.300	5.300	2.8K	-0.598	10.14
6VH	FRANKLIN BSP RE.TR DL-01	9.250	9.200	9.200	330	-0.090	0.97
6VX	HEALIOS K.K.	3.580	3.580	3.580	1.5K	-0.019	0.53
6VY	TASKUS INC. CL.A DL-01	14.60	14.50	14.60	301	-0.10	0.67
6VZ	TRUSTPILOT GROUP LS -01	2.800	2.615	2.615	2.5K	-0.187	6.67
6W0	REUNERT LTD O.N.	2.480	2.480	2.480	0	-0.019	0.76
6W5	SPINEGUARD EO -05	0.0983	0.0868	0.0983	3.5K	-0.0037	3.63
6W6	ZE PAK S.A. ZY2	4.900	4.900	4.900	0	0.220	4.70
6W7	AQUAFIL S.P.A.	1.354	1.354	1.354	49	-0.010	0.73
6WH	GAMBLING.COM GRP ON	8.550	8.550	8.550	300	-0.098	1.13
6WL	SHANGH.DAZ.PUBL.UTIL.YC 1	0.2540	0.2540	0.2540	236	-0.0040	1.55
6WR	QWAMPLIFY EO 1	2.040	2.040	2.040	438	0.005	0.25
6WS	WISE PLC LS -01	12.20	11.86	11.86	42	-0.04	0.37
6WS0	WISE PLC SPONS.ADR/1	12.10	12.10	12.10	39	0.16	1.36
6WT	TONGDAO LIEP.GR. DL-0001	0.4380	0.4220	0.4380	1.6K	0.0120	2.82
6WV	DOM DEVELOPMENT SE.A.ZY 1	56.90	55.90	56.90	30	0.10	0.18
6WW	WIMFARM S.A. EO 1-	3.690	3.690	3.690	19	-0.036	0.97
6WX	China Longyuan Power Group	0.7546	0.7546	0.7546	1.1K	0.0046	0.61
6WX0	CN LGY.PWR.GR.UNSP.ADR/10	7.200	7.200	7.200	15	0.019	0.26
6WZ	SAXLUND GROUP AB	0.6460	0.6240	0.6460	0	0.0060	0.94
6X2	SUN COUNTRY AIRL.HLD.-01	9.300	9.150	9.200	270	-0.078	0.84
6X5	MARUWA CO. LTD.	266.5	266.5	266.5	5	-0.6	0.23
6X8	NISSHA CO. LTD.	7.250	7.250	7.250	400	0.083	1.16
6XC	SOLENO THERAPEUT. DL-001	65.95	65.75	65.75	100	-2.02	2.98
6XK	IMMOTION GRP LS-0004010	0.0230	0.0230	0.0230	500	0.0000	0.00
6XP	XSPRAY PHARMA AB	4.255	4.210	4.210	321	-0.113	2.61
6XS	CELLULAR GOODS LS -0001	0.0010	0.0010	0.0010	4K	0.0000	0.00
6XT	ASAHI INTECC CO. LTD.	14.10	14.10	14.10	300	0.50	3.64
6XW	JACQUES BOG. INH. EO-07	3.880	3.880	3.880	30	0.018	0.47
6XXH	STENHUS FASTIGH. I NORD.	0.9730	0.9730	0.9730	0	0.0130	1.35
6XY	HBM HLDGS LTD DL-000025	1.100	1.070	1.100	20K	0.083	8.16
6Y1	INTEGRUM AB B	3.710	3.710	3.710	142	0.016	0.43
6Y2	SCOUT GAMING GROUP	0.0230	0.0230	0.0230	250	0.0000	0.00
6Y3	GS TECHS LTD (DI)	0.0010	0.0010	0.0010	0	0.0000	0.00
6Y4	VICORE PHARMA HOLDING AB	0.9640	0.9640	0.9640	12.3K	0.0760	8.56
6YC	SENZIME AB AK	0.6000	0.5650	0.5650	1K	-0.0460	7.53
6YD	REDCENTRIC PLCLS-001	1.350	1.350	1.350	297	-0.011	0.81
6YG	IMMUNOCORE HLDGS ADS/1	27.40	26.80	27.20	110	0.32	1.19
6YQ	EUROCELL (WI) LS -001	1.620	1.620	1.620	658	0.019	1.19
6YS	IMAFLEX INC.	0.7450	0.7450	0.7450	150	-0.0130	1.72
6YW	TARGETSPOT S.A. EO 1	0.5210	0.5210	0.5210	1.6K	-0.0010	0.19
6YX0	LOBE SCIENCES LTD	0.0235	0.0235	0.0235	0	0.0035	17.50
6YZ	NEW HORIZ.HEAL. DL-00005	1.623	1.623	1.623	0	0.013	0.81
6Z1	AIRBNB INC. DL-01	104.2	103.1	103.4	56	2.2	2.15
6Z4	Crinetics Pharmaceuticals Inc	23.80	23.80	23.80	20	-0.83	3.38
6Z8	EVISO SPA	9.670	9.370	9.670	60	-0.129	1.32
6ZA	Zanaga Iron Ore Company Limited	0.0785	0.0785	0.0785	0	0.0005	0.64
6ZB	LINC AB	7.090	7.090	7.090	3K	0.079	1.13
6ZF0	APOLLO SILVER CORP	0.2200	0.2200	0.2200	1	-0.0500	18.52
6ZR	MOVEBYBIKE EUROPE AB	0.0004	0.0004	0.0004	100	0.0004	∞
6ZW	JS SECURITY TECHN.GRP AB	0.0200	0.0200	0.0200	3K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Frankfurt Exchange [FRA]

MEMBER LOGIN

GLOBAL INDICES