FRA, NOVA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 43.50	CHANGE: 1.79	OPEN: 42.50	HIGH: 44.05	ASK: 0.00	VOLUME: 12.1K
LAST: 43.50	CHG(%): 4.29	PREV: 41.71	LOW: 42.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	42.50	44.05	42.00	43.50	12.1K
07 Aug 25	39.87	44.45	37.88	41.71	0
06 Aug 25	42.80	42.80	39.08	39.08	0
05 Aug 25	42.85	43.03	40.62	40.62	0
04 Aug 25	43.39	43.39	41.23	42.29	0
01 Aug 25	40.99	42.05	39.88	41.93	0
31 Jul 25	44.78	44.17	41.07	41.07	0
30 Jul 25	47.79	47.79	43.27	44.51	0
29 Jul 25	59.56	59.72	44.25	47.28	0
28 Jul 25	62.32	62.97	59.49	59.49	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

43.50