List of Symbols for Frankfurt Exchange [FRA] Starting with 9

Exchange:

List of Symbols for Frankfurt Exchange [FRA]

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
902	ALEFARM BREWING DK-05	0.1670	0.1620	0.1620	0	0.0000	0.00
905	IMPERO A/S DK -10	0.9400	0.8650	0.8650	1.9K	-0.0090	1.03
90AA	ALTAIR RES INC.	0.0010	0.0010	0.0010	0	0.0010	∞
90E	COURSERA INC. DL -00001	10.22	10.18	10.22	100	-0.42	3.98
90G	DAISHINKU CORP.	3.280	3.260	3.260	300	-0.038	1.15
90N	AFYREN SAS EO 1-	2.485	2.485	2.485	1.5K	0.023	0.93
90S1	SAFE + GREEN HOLD. DL-01	2.594	2.594	2.594	0	-0.012	0.46
90W	CORNERSTONE FS LS -01	0.2560	0.2520	0.2560	550	-0.0110	4.12
90Z	ANSWEAR.COM SA ZY-05	6.600	6.440	6.440	0	-0.080	1.23
910	Appian Corporation	25.05	24.49	24.86	100	0.12	0.46
917	ENGCON AB B	7.210	7.210	7.210	300	0.223	3.19
918	ShotSpotter Inc	9.250	9.250	9.250	120	-0.178	1.89
91A	Armstrong World Industries Inc	161.0	161.0	161.0	0	-1.4	0.86
91D	COMPASS INC.CL.A -00001	6.950	6.950	6.950	720	-0.062	0.88
91E	TAYLOR MARITIME INVEST.	0.6500	0.6500	0.6500	0	-0.0080	1.22
91N0	DADELO S.A. ZY -20	10.45	10.45	10.45	50	0.12	1.14
91P	LLORENTE + CUENCA EO -01	8.950	8.800	8.850	0	0.126	1.44
91U	MALT. FR.-BELGES	875.0	875.0	875.0	1	2.9	0.33
922	ALCHIMIE EO 1-	0.0600	0.0600	0.0600	0	0.0000	0.00
926	DELIVEROO PLC	2.015	2.015	2.015	1K	0.002	0.10
927	KRONA PUBLIC REAL ESTATE	2.760	2.660	2.660	0	-0.046	1.70
929	TOPPS TILES PLC LS-03333	0.4340	0.4280	0.4340	0	0.0000	0.00
92I	ROMERIKE SPAREBANK NK 100	11.48	11.48	11.48	0	-0.05	0.39
92K	K92 Mining Inc	9.600	9.500	9.600	370	-0.265	2.69
92M	CML MICROSYST.PLC LS-05	3.444	3.444	3.444	0	0.012	0.35
92P	AMMO INC.	0.9300	0.9300	0.9300	1K	-0.0480	4.91
931	Sea Limited	129.5	125.0	126.5	194	-0.2	0.18
932	STEP ENERGY SERVICES LTD.	2.680	2.680	2.680	736	0.019	0.71
938	SDIPTECH AB B O.N.	16.86	16.86	16.86	125	0.37	2.23
93G	KINGFISH COMPANY EO -01	0.4120	0.4040	0.4060	0	0.0080	2.01
93J	POLARIS MEDIA ASA NK 20	5.100	5.100	5.100	27	-0.020	0.39
93M1	MPH Health Care AG	17.40	17.40	17.40	300	-0.04	0.23
93N	GXO LOGISTICS INC. DL-01	43.00	42.80	42.80	1	-0.21	0.50
93S	SPAREBK 1 NORD-NORGE NK18	12.02	11.62	11.62	52	-0.44	3.63
93V	INSTABANK ASA NK 1	0.2030	0.2020	0.2030	634	0.0010	0.50
93W	HUARONG INTL FI.H.HD-001	0.0200	0.0200	0.0200	4.1K	-0.0010	4.76
93X	ELEMENT NUTR.SCIENCES	0.0310	0.0310	0.0310	0	0.0000	0.00
93Z	MARINOMED BIOTECH AG INH.	19.25	19.25	19.25	260	0.14	0.74
940	EUROAPI SAS EO 1	2.958	2.848	2.952	50	0.126	4.46
943	FREY EO 250	28.20	28.20	28.20	250	0.11	0.38
944	BIOMAXIMA SA ZY 1	2.630	2.590	2.610	0	-0.014	0.53
945	DINGDONG CAYMAN 2ADR/3 A	1.650	1.650	1.650	500	-0.049	2.88
946	VELAN INC.SV	9.050	9.050	9.050	1.2K	0.015	0.17
94C	CGN Power Co Ltd	0.2810	0.2810	0.2810	0	0.0030	1.08
94H	PROFOTO HOLDING AB	1.710	1.710	1.710	350	0.015	0.88
94L	DEVELIA S.A. INH. ZY 1	1.982	1.982	1.982	1K	0.097	5.15
94P	AUREA SA INH. EO 120	6.060	5.580	6.060	951	0.385	6.78
959	PIERCE GROUP AB	0.7620	0.7220	0.7520	1.5K	-0.0160	2.08
95B	MAKINO MILLG MACH.	66.50	66.50	66.50	80	-0.24	0.37
95D	ACTIVEOPS PLC LS -001	1.820	1.800	1.820	0	0.009	0.50
95H	I GRANDI VIAGGI	2.740	2.740	2.740	1K	0.021	0.77
95N	PLACE HOLDINGS SD -05	0.0005	0.0005	0.0005	10K	0.0005	∞
95Z	BARRAMUNDI GROUP PTE. LTD	0.0642	0.0522	0.0642	10K	0.0112	21.13
960	AdvanSix Inc	15.60	15.60	15.60	320	0.17	1.12
967	BOS L ZY 10	2.225	2.225	2.225	750	0.018	0.82
96M	GIGANTE SALMON AS NK 1	0.6880	0.6700	0.6860	150	-0.0080	1.15
96P	ITOCHU ENEX	11.90	11.90	11.90	65	0.03	0.24
96S	Stepan Company	42.20	42.20	42.20	55	0.02	0.05
96W	MAVEN WIRELESS SWEDEN AB	0.9860	0.9640	0.9780	0	0.0000	0.00
96X	FLUOGUIDE A/S DK -1	3.543	3.543	3.543	0	-0.021	0.59
977	JAYDEN RESOURCES INC.	0.0340	0.0340	0.0340	21	0.0000	0.00
978	ADAGENE INC. SP.ADR	1.820	1.480	1.480	444	-0.383	20.56
97A0	COLOURED TIES CAP. INC.	0.1420	0.1420	0.1420	3K	0.0000	0.00
97D	MAST ENERGY DEV. LS -001	0.8710	0.7870	0.8710	0	-0.0130	1.47
97E0	VIZSLA COPPER CORP.	0.0700	0.0700	0.0700	38.1K	-0.0090	11.39
97F	SANCUS LENDING GROUP LTD.	0.0030	0.0030	0.0030	0	0.0000	0.00
97G0	GRAPHANO ENERGY LTD	0.1200	0.0980	0.1200	27.5K	0.0150	14.29
97L	RANGER ENER.SERV.A DL-01	10.50	10.50	10.50	0	-0.01	0.10
97Q	KID ASA O.N.	12.84	12.84	12.84	10	-0.02	0.16
97S	STELLA-JONES INC.	46.20	46.20	46.20	19	-2.49	5.12
97V	S + U PLC DL 0125	21.40	21.40	21.40	30	-0.41	1.87
97X	IRWIN NATURALS INC.	0.1550	0.1550	0.1550	0	0.0000	0.00
983	BALTIC CLASSIF.GR LS 001	3.940	3.820	3.820	900	-0.062	1.60
98J	CAERUS MINERAL RES LS-01	0.0160	0.0150	0.0160	0	0.0010	6.67
98K	FREQUENCY EL. INC. DL 1	24.50	23.40	24.50	100	-1.13	4.41
98M	MSC Industrial Direct Co. Inc	73.38	73.38	73.38	25	-0.21	0.28
98P	PNM Resources Inc	48.40	48.40	48.40	1	0.18	0.36
98Q	SOEDER SPORTFISKE AB	2.350	2.350	2.350	0	0.010	0.43
98S	MENNICA SKARB.AB ZY -10	18.80	18.80	18.80	0	0.26	1.38
98Y	OPERAD.D.SIT.MEX.A1 -01	0.7450	0.7400	0.7450	180	0.0200	2.76
996	RENERGEN LTD CDI/1:1	0.6100	0.6100	0.6100	4K	-0.0130	2.09
9960	RENERGEN LTD	0.7200	0.7050	0.7050	3K	-0.0260	3.56
999	HILBERT GROUP AB B	0.8480	0.8120	0.8460	200	0.0070	0.83
99C	CASTA DIVA GROUP S.P.A.	1.190	1.190	1.190	100	-0.020	1.65
99H	MERUS POWER OYJ EO 1	4.700	4.670	4.700	0	-0.043	0.91
99Q	ENTREPARTICULIERS EO-10	4.750	4.750	4.750	850	0.010	0.21
99U	Rivian Automotive Inc.	10.34	10.26	10.26	0	0.30	3.01
99Z	MODUS THERAPEUTICS HLDG	0.2670	0.2670	0.2670	10K	0.0430	19.20
9A1	Apollo Commercial Real Estate Finance	8.498	8.498	8.498	376	0.134	1.60
9A2	Ares Capital Corporation	18.99	18.99	18.99	600	-0.19	1.01
9A5	DISCOVERIE GRP PLC LS-05	7.450	7.450	7.450	4	-0.044	0.59
9AA	AIRTEL AFRICA PLC DL -50	2.420	2.380	2.380	49K	-0.095	3.84
9AA0	AIRTEL AFRICA UNSP.ADR/10	24.20	24.20	24.20	120	-0.09	0.36
9AB	ALBA MINERAL RES LS-0001	0.0005	0.0005	0.0005	100K	0.0005	∞
9AC	AMC Networks Inc	6.312	5.104	6.312	500	1.266	25.09
9AG1	AGORA INC. SP.ADS/4 CL.A	3.220	3.040	3.040	200	-0.126	3.98
9AJ1	Altiplano Metals Inc	0.0270	0.0270	0.0270	40K	0.0010	3.85
9AO	Atico Mining Corporation	0.0890	0.0840	0.0840	4K	0.0010	1.20
9AX	Axalta Coating Systems Ltd	24.40	24.20	24.40	5	0.41	1.69
9AY	Array Technologies Inc.	5.389	5.195	5.350	1.1K	0.235	4.59
9B2	PSS EXOL SA D ZY 1	0.5980	0.5980	0.5980	500	0.0180	3.10
9B4	FREELANCE.COM EO -08	2.200	2.200	2.200	750	0.019	0.87
9B7	AOYAMA TRADING	13.70	13.70	13.70	200	-0.01	0.07
9B90	SURGEPAYS INC. DL-001	1.185	1.185	1.185	0	0.007	0.59
9BA	ABC arbitrage SA	6.200	6.040	6.090	19.8K	0.071	1.18
9BFA	BURFORD CAPITAL LTD	10.98	10.98	10.98	199	-0.02	0.15
9BM	BBMG Corporation	0.0800	0.0800	0.0800	100	0.0000	0.00
9BP	ON THE BEACH GRP LS 001	3.160	3.060	3.160	265	0.082	2.66
9BR2	Bonterra Resources Inc	0.1160	0.1160	0.1160	300	0.0000	0.00
9C0A	CANGO INC. SP.ADR/2 CL.A	4.100	4.100	4.100	5K	0.053	1.31
9C3	Central Asia Metals plc	1.780	1.740	1.780	1.5K	0.045	2.59
9C6	China Suntien Green Energy	0.4940	0.4660	0.4660	1.5K	0.0090	1.97
9C8	BETTER COLLECTIVE EO-01	11.89	11.89	11.89	800	0.15	1.25
9CB	Calbee Inc	15.80	15.80	15.80	5	0.50	3.27
9CD1	Caledonia Mining Corporation Plc	20.40	19.00	20.40	500	1.40	7.37
9CF	Comfort Systems USA Inc	600.5	600.5	600.5	10	8.0	1.36
9CH	Galan Lithium Limited	0.0628	0.0628	0.0628	30K	-0.0112	15.14
9CI0	COSAN S.A. SP.ADR 1/4	3.720	3.720	3.720	35	0.123	3.42
9CK	CHINA KEPEI ED. DL-00001	0.1510	0.1500	0.1510	34K	-0.0010	0.66
9CM0	FARADAY COPPER CORP.	0.6900	0.6900	0.6900	22K	0.0130	1.92
9CN	CENERGY HLDGS NOM.	10.38	10.38	10.38	1.8K	0.13	1.23
9CO	Corus Entertainment Inc	0.0545	0.0545	0.0545	3K	0.0005	0.93
9D00	ATLAS SALT INC.	0.3040	0.2260	0.2260	1.6K	0.0020	0.89
9D2	BC TECHNOLOGY GROUP -01	1.710	1.700	1.710	3.2K	0.020	1.18
9D4	PASONA GROUP INC.	12.20	12.10	12.10	100	0.05	0.43
9D7	GULLBERG+JANSSON AB	1.160	1.155	1.155	950	-0.021	1.79
9DB	Dave & Buster's Entertainment Inc	22.00	22.00	22.00	108	0.49	2.26
9DC	DAICEL CORP.	7.600	7.600	7.600	848	0.098	1.31
9DE	WIRTUALNA POL.BC ZY -05	17.10	17.10	17.10	90	0.01	0.08
9DG	Dustin Group AB (publ)	0.1451	0.0930	0.1451	1K	0.0541	59.45
9DO	GLOW LIFETECH CORP.	0.0185	0.0185	0.0185	1K	-0.0005	2.63
9DP	ERBUD S.A. INH. ZY-10	7.580	7.580	7.580	10	0.227	3.09
9DR	GLIMPSE GROUP INC. -001	1.140	1.090	1.140	50	-0.059	4.92
9DZ	FINTECH S.A. ZY 5	0.0142	0.0138	0.0142	100	0.0002	1.43
9E2	FLYWIRE CORP. DL -0001	10.49	10.01	10.08	2.3K	-0.43	4.10
9E7	GAMEON ENTERTAINM. TECHS	0.0010	0.0010	0.0010	0	0.0000	0.00
9E80	FORTNOX AB	7.844	7.844	7.844	0	0.000	0.00
9EAA	OSTROM CLIMATE SOLUTIONS	0.0160	0.0160	0.0160	19.9K	0.0000	0.00
9ED	INDUSTRIAL MINERALS LTD	0.0665	0.0665	0.0665	0	0.0005	0.76
9EE	ZINZINO AB B	22.80	22.80	22.80	421	-0.42	1.80
9EH	Evolent Health Inc	8.000	8.000	8.000	87	-0.065	0.81
9EI	SPRINKLR INC. A DL-00003	7.184	7.184	7.184	500	-0.544	7.04
9EL	ELECOM CO. LTD	11.70	11.60	11.60	10	0.04	0.33
9EM	Elementos Limited	0.0660	0.0660	0.0660	500	0.0060	10.00
9EN	PHARVARIS N.V. EO -12	17.30	16.70	17.30	100	-0.60	3.34
9EP	Enanta Pharmaceuticals Inc	5.900	5.750	5.850	1K	-0.051	0.86
9ES	LOGISTICS DEV.GRP. LS-01	0.1730	0.1730	0.1730	100	0.0070	4.22
9EU	ECLIPSE METALS LTD	0.0080	0.0080	0.0080	2.5K	0.0010	14.29
9EV	EMBARK EDUCATION LTD.	0.3120	0.3120	0.3120	0	-0.0040	1.27
9F1	DIAGONAL BIO AB	0.0000	0.0000	0.0000	0	0.0000	NaN
9F2	NATL BANKSHARES DL 250	24.00	24.00	24.00	250	0.39	1.64
9F7	TRINITY CAP INC. DL -001	13.22	13.09	13.11	250	0.08	0.64
9F9	ELEKTROIMPORTOREN NK -05	1.275	1.250	1.275	1.2K	0.005	0.39
9FD	LIGHT SC.TEC.HLDG LS -01	0.0405	0.0375	0.0400	0	0.0000	0.00
9FF	WINDOWMASTER INTL. DK 1	1.285	1.285	1.285	105	-0.035	2.65
9FL	FLEXSHOPPER NEW DL-001	0.5950	0.5950	0.5950	6K	0.0060	1.02
9FM	COVIVIO HOTELS INH. EO 4	23.60	23.60	23.60	250	0.32	1.36
9FV	ECOFIN US REN.IN. DL -01	0.2080	0.1990	0.1990	0	-0.0010	0.50
9FZ	SYNSAM AB	4.820	4.760	4.760	670	0.001	0.02
9G6	CENTRAL SEC. DL 1	41.02	41.02	41.02	100	-0.05	0.13
9G8	TRANSTEMA GROUP AB O.N.	1.316	1.316	1.316	0	0.059	4.69
9GF	GF Securities Co. Ltd	1.920	1.920	1.920	1K	-0.020	1.03
9GJ	HORISONT ENERGI NK -01	0.0580	0.0430	0.0580	250	0.0050	9.43
9GK	CORELENS S.A. ZY -10	0.0020	0.0020	0.0020	0	0.0000	0.00
9GN	Generation Mining Limited	0.1960	0.1960	0.1960	1.5K	-0.0040	2.00
9GR	Gränges AB (publ)	11.57	11.57	11.57	388	0.04	0.38
9GY	USWE SPORTS AB	1.530	1.410	1.530	0	0.093	6.47
9H0	ENERSIZE OYJ	0.0001	0.0001	0.0001	10K	0.0001	∞
9H2	EDION CORP.	11.00	10.90	10.90	0	0.08	0.78
9H5	CHINA NEW ENERGY LS-00025	0.0400	0.0400	0.0400	0	0.0000	0.00
9HI	Hillenbrand Inc	16.80	16.80	16.80	178	0.31	1.87
9HP	SPINNOVA OYJ EO 1	0.4315	0.4315	0.4315	2.9K	0.0025	0.58
9HX	FREEMELT HOLDING AB	0.2290	0.2290	0.2290	5.3K	-0.0150	6.15
9HZ	AROS BOSTADSUTVECKLING AB	1.955	1.955	1.955	0	0.018	0.93
9IA	ANDRADA MINING LTD.	0.0300	0.0295	0.0295	2K	-0.0005	1.67
9IE	OHARA INC.	6.500	6.450	6.450	1K	-0.003	0.05
9IFA	INTERCORP FIN.SERV. O.N.	32.00	31.40	32.00	130	0.15	0.46
9II	BIOVICA INTL. SK-07	0.0304	0.0304	0.0304	700	-0.0016	5.00
9IL	Intralot S.A. Integrated Lottery Systems	1.068	1.068	1.068	3.5K	-0.016	1.48
9IP1	Rocket Pharmaceuticals Inc	2.429	2.429	2.429	550	0.054	2.27
9IRA	Broadwind Inc	2.160	1.978	1.978	50	-0.174	8.09
9IVA	QUEST HOLDINGS EO 044	7.200	7.200	7.200	300	0.044	0.61
9IX	EEDUCATION ALBERT AB	1.131	1.131	1.131	0	0.021	1.89
9J40	QUHUO LTD SP.ADR/10 CL.A	0.0845	0.0700	0.0700	12.5K	-0.0120	14.63
9J7	ELOPAK AS NK -6975584	4.155	4.145	4.155	6	-0.068	1.61
9J9	ABRDN.A.PAC. DL-01	13.52	13.52	13.52	0	0.17	1.24
9JD	JD SPORTS FASH. LS -0005	1.0000	1.0000	1.0000	7.3K	0.0430	4.49
9JF	HARBOURVEST GL.EQ.APR.14	31.20	30.00	31.20	0	-0.11	0.34
9JK	INTL SCHOOL AUGS.AG NA ON	7.550	6.950	7.000	200	-0.055	0.78
9JL	NORDNET AB (PUBL)	24.28	24.28	24.28	20	0.41	1.73
9JO	GUARANTY TR.HLDG.GDR REGS	2.266	2.245	2.266	0	0.000	0.00
9JR	HUDDLESTOCK FINTECH-0019	0.0500	0.0500	0.0500	14.2K	0.0000	0.00
9JU	GAMING FAC. SA B ZY 01	1.490	1.490	1.490	1K	-0.017	1.13
9JW	JINGRUI HLDGS LTD DL-01	0.0010	0.0010	0.0010	0	0.0000	0.00
9JX	BACTIQUANT A/S DK -05	0.3085	0.3085	0.3085	410	0.0195	6.75
9K0	AVATION PLC LS-01	1.760	1.760	1.760	2.5K	0.022	1.27
9K1	NORDIC HALIBUT AS NK 5	1.700	1.670	1.700	600	-0.010	0.58
9K3	HELIUM ONE GLOBAL LTD.	0.0010	0.0010	0.0010	10K	0.0000	0.00
9KA	NEXTEDIA S.A. EO -10	0.4550	0.4550	0.4550	150	-0.0100	2.15
9KC	MARUSAN SEC.	5.350	5.350	5.350	1	-0.048	0.89
9KF	MIDSONA AB B 2 SK 5	0.6720	0.6720	0.6720	75	0.0110	1.66
9KH	SB FINANCIAL GROUP INC.	16.80	16.80	16.80	3	-0.22	1.30
9KJ	NX FILTRATION EO 1	3.200	3.185	3.200	950	0.023	0.72
9KL0	GROUPIMO S.A. INH. EO 1-	0.5370	0.5370	0.5370	0	0.0020	0.37
9KO	ARLANDASTAD GROUP AB	2.920	2.780	2.800	1.2K	-0.021	0.74
9KS0	MERCANTILE PORTS+LOGI.LTD	0.0115	0.0115	0.0115	15K	-0.0005	4.17
9KX	KINAXIS INC.	121.0	121.0	121.0	10	0.7	0.59
9L7	TPXIMPACT HOLDINGS LS-01	0.1750	0.1750	0.1750	0	-0.0120	6.42
9LB	LEGEND BIOTECH SP.ADS/2	32.20	31.60	31.60	180	-0.10	0.33
9LH	HIPAY GROUP INH. EO 4-	10.050	9.860	9.860	359	-0.482	4.66
9LR	FORESIGHT GROUP HOLDINGS	5.400	5.150	5.400	1.9K	0.231	4.47
9LY	NORDISK BERGTEKNIK SER.B	1.085	1.055	1.085	150	0.051	4.93
9M0	ACRINOVA AB A	1.130	1.130	1.130	0	0.002	0.18
9M5	MYFAIR GOLD CORP.	0.9450	0.9400	0.9450	21	0.0020	0.21
9M7	XINTE ENERGY CO. CL.H YC1	0.7150	0.7050	0.7050	3.5K	0.0050	0.71
9MD	Meituan	13.17	13.14	13.17	170	-0.11	0.83
9MDA	MEITUAN UNSP.ADR/2B	28.00	27.00	27.00	69	0.99	3.81
9ME	ALTERRA PWR - Frankfurt Stock Exchang	0.7850	0.7850	0.7850	315	0.0040	0.51
9MF	MTY Food Group Inc	23.55	23.35	23.40	900	-0.14	0.61
9MIB	PERPETUA RES CORP.	14.95	14.40	14.45	25	-0.32	2.19
9MM1	Metallic Minerals Corp	0.1385	0.1305	0.1350	11.3K	-0.0010	0.74
9MU	Mullen Group Ltd	8.100	8.100	8.100	9	0.006	0.07
9MV	MARLOWE PLC LS -5	4.870	4.870	4.870	0	-0.017	0.35
9MW	Marvell Technology Group Ltd	65.93	65.06	65.93	184	0.89	1.37
9MY	Anson Resources Limited	0.0570	0.0570	0.0570	17K	-0.0020	3.39
9MZ	SPRINGFIELD PROP. LS-125	1.090	1.090	1.090	88	0.010	0.93
9ND	HBT FINANCIAL CORP.DL-01	18.50	18.50	18.50	0	-0.08	0.44
9NF	NFI Group Inc	11.40	11.40	11.40	300	0.20	1.80
9NI	Nippon Paper Industries Co. Ltd	6.350	6.350	6.350	0	-0.019	0.30
9NK	CLEAN TEQ WATER LTD	0.1020	0.1020	0.1020	1.6K	-0.0050	4.67
9NPA	NIPPON PROLOGIS REIT INC.	478.0	478.0	478.0	1	-4.6	0.94
9NY	BYTES TECH.GRP LS -01	4.000	4.000	4.000	122	0.101	2.59
9O8	ENERSIDE ENERGY EO -01	2.500	2.460	2.500	655	-0.017	0.68
9OF	BIORESTORAT.THERAP.DL-01	1.210	1.130	1.210	400	-0.019	1.55
9P4	SMTPC EO 305	27.20	27.20	27.20	18	0.04	0.14
9P6	BOAT ROCKER MEDIA INC	0.5730	0.5430	0.5430	0	-0.0020	0.37
9P7	EMBELLENCE GROUP AB O.N.	3.410	3.410	3.410	0	-0.018	0.53
9PAA	Pampa Energía S.A	65.50	65.50	65.50	314	-4.53	6.47
9PC	WIIT S.P.A.	18.34	17.54	18.34	500	0.83	4.76
9PDA	Pinduoduo Inc	97.20	96.20	97.20	42	0.41	0.43
9PL	GENINCODE PLC LS -01	0.0125	0.0115	0.0115	0	-0.0005	4.17
9PS	AGRIPOWER FRANCE EO-1	1.020	1.020	1.020	500	0.050	5.15
9PT	PLIANT THERA.INC.DL-0001	1.390	1.320	1.320	450	-0.087	6.18
9PU	GLOBAL COSMED SA CF ZY1	0.8420	0.8420	0.8420	200	0.0060	0.72
9PX	Platinex Inc	0.0700	0.0700	0.0700	55K	0.0110	18.64
9PZ	NSJ GOLD CORP.	0.0370	0.0370	0.0370	14K	0.0160	76.19
9Q3	NORWEGIAN BLOCK EXC.NK08	0.0292	0.0292	0.0292	300	-0.0008	2.67
9Q9	Azerion Group N.V.	1.115	1.115	1.115	3.6K	0.013	1.18
9QE	SUSTAINABLE POWER CL.A	6.150	6.150	6.150	1.1K	-0.017	0.28
9QP	Måsøval AS	1.695	1.690	1.695	146	-0.034	1.97
9QQ	ASSECO BUSINESS SOL. ZY 5	20.60	20.60	20.60	1	0.93	4.74
9QW	HYDROGENE DE FRAN. EO-02	4.770	4.730	4.730	80	-0.003	0.06
9QZ	ANEXO GROUP PLC LS-0005	0.4120	0.4120	0.4120	150	0.0180	4.57
9R1	AMICA S.A. ZY 2	13.02	13.02	13.02	300	-0.11	0.85
9R2	BIOFISH HOLDING AS NK 1	0.1470	0.1470	0.1470	0	0.0000	0.00
9R4	PHILLIPS EDISON DL -01	28.60	28.60	28.60	497	-0.28	0.97
9R9	Neometals Ltd	0.0350	0.0206	0.0329	146.2K	-0.0021	6.00
9R91	NEOMETALS LTD SP.ADS/10	0.1900	0.1900	0.1900	1.1K	-0.0590	23.69
9RI	SOZAP AB	0.0130	0.0130	0.0130	10K	0.0000	0.00
9RJ	ARRAS MINERALS CORP.	0.5450	0.5450	0.5450	2K	0.0130	2.44
9RP	LIPIGON PHARMA. AB	0.0110	0.0110	0.0110	109	0.0000	0.00
9RR	RENFORTH RESS. INC. NEW	0.0055	0.0055	0.0055	20K	-0.0005	8.33
9RS	Sword Group S.E	37.00	37.00	37.00	30	1.51	4.26
9RV	Versarien plc	0.0005	0.0005	0.0005	250K	0.0005	∞
9S0	AQUA SA ZY 16	3.000	2.960	2.960	0	0.009	0.30
9S2	MIDWICH GROUP PLC LS-01	2.440	2.440	2.440	25	0.019	0.78
9S4	S4 CAPITAL PLC LS-25	0.2542	0.2542	0.2542	1K	-0.0008	0.31
9S6	PRODWARE INH. EO-65	11.80	11.80	11.80	91	0.00	0.02
9S70	CRITICAL RESOURCES LTD.	0.0010	0.0010	0.0010	1.11M	0.0000	0.00
9SA0	Advantage Energy Ltd	6.600	6.600	6.600	800	-0.063	0.95
9SB	SOL GLOBAL INVESTM. CORP	0.0300	0.0300	0.0300	250K	0.0000	0.00
9SC	SUNSET COVE MNG	0.0340	0.0340	0.0340	2K	0.0010	3.03
9SH	Shake Shack Inc	96.38	92.98	92.98	60	-1.61	1.70
9SL	SUPERLOOP LTD	1.840	1.840	1.840	25	0.003	0.16
9SO	Solasia Pharma K.K	0.2020	0.2020	0.2020	230	-0.0060	2.88
9SX	MIRBUD S.A. ZY-10	3.286	3.286	3.286	15	-0.022	0.67
9T1	TECSYS INC.	24.00	24.00	24.00	500	-0.37	1.51
9T2	NORDIC LEVEL GROUP B	0.0430	0.0430	0.0430	0	-0.0020	4.44
9T7	EDEN RESEARCH PLC LS -01	0.0365	0.0350	0.0365	5K	-0.0005	1.35
9TD	ARCTIC BIOSCIENCE NK -10	0.2700	0.2700	0.2700	3K	0.0080	3.05
9TE	SPECTRUMONE AB	0.0094	0.0094	0.0094	0	0.0024	34.29
9TG	Gaztransport & Technigaz SA	163.9	162.5	162.5	65	-0.5	0.29
9TG0	GAZTR.TECHNI.U.ADR1/5EO01	32.40	32.40	32.40	133	-1.13	3.36
9TH0	EPSILON HEALTHCARE LTD.	0.0080	0.0080	0.0080	0	0.0000	0.00
9TI	AFRICAN PIONEER PLC O.N.	0.0065	0.0065	0.0065	0	0.0005	8.33
9TO	Toyota Tsusho Corporation	22.80	22.80	22.80	50	0.65	2.93
9TV	LLEIDANETWORKS SE EO-02	1.210	1.210	1.210	393	0.026	2.20
9TX	TMX GROUP LTD	35.60	35.60	35.60	150	1.18	3.41
9U0	SY HOLDINGS GROUP HD-01	1.430	1.420	1.420	12K	0.033	2.38
9U90	UNITY BIOTECHN. DL-0001	0.0700	0.0700	0.0700	1K	-0.0050	6.67
9UA	NERVGEN PHARMA CORP.	1.850	1.850	1.850	300	-0.033	1.75
9UD	OFS CAPITAL CORP. DL -01	7.002	6.977	6.977	204	-0.091	1.29
9UH	PCB BANCORP NEW	17.60	17.60	17.60	0	-0.03	0.17
9UN	MEDPEER INC.	3.780	3.780	3.780	50	0.055	1.48
9UQ	MIGHTY KINGDOM LTD O.N.	0.0820	0.0820	0.0820	0	-0.0030	3.53
9UV	UIPATH INC. A DL-00001	9.348	9.129	9.129	320	-0.392	4.12
9UZ	ABP NOCIVELLI O.N.	5.850	5.800	5.850	0	-0.118	1.98
9V0	HARDIDE PLC LS -04	0.0570	0.0570	0.0570	0	0.0010	1.79
9V2	KAGA EL. CO. LTD	18.90	18.90	18.90	80	2.33	14.03
9VA	PEREGRINE GOLD LTD	0.1500	0.1500	0.1500	375.1K	0.0010	0.67
9VC	ATAI LIFE SCIENCES BV EO1	3.393	3.393	3.393	450	-0.145	4.10
9VK	RIVALRY CORP.	0.0005	0.0005	0.0005	2K	-0.0005	50.00
9VP	VRANKEN-POMM.MON.INH.EO15	12.30	12.30	12.30	80	0.08	0.65
9VQ	BELLUSCURA PLC LS -01	0.0080	0.0080	0.0080	0	0.0000	0.00
9VU	W.A.G PAY.SOLU.PLC LS-01	0.9500	0.9200	0.9200	401	-0.0140	1.50
9W4	MIRIS HOLDING AB O.N.	0.0072	0.0072	0.0072	100	0.0002	2.86
9W8	IKONISYS EO 2	1.464	1.464	1.464	0	-0.008	0.54
9WM	NIFCO INC.	23.60	23.60	23.60	80	1.26	5.63
9WR	OMER S.P.A. O.N.	4.470	4.470	4.470	1	-0.102	2.23
9WV	NUTRIBAND INC. DL -001	5.950	5.950	5.950	136	0.189	3.28
9WY	Texas Pacific Land Corporation	751.0	748.5	748.5	8	-66.9	8.20
9X2	VANTEA SMART S.P.A.	1.095	1.080	1.080	2K	-0.010	0.92
9X7	PETERSHILL PARTNERS -01	2.680	2.580	2.680	0	0.057	2.17
9X9	NIPPN CORP.	13.30	13.30	13.30	750	0.20	1.50
9XJ	DETALION GAMES SA ZY -10	0.3180	0.2800	0.3180	14	-0.0090	2.75
9Y2	LABOCANNA S.A. ZY-10	0.0586	0.0546	0.0566	0	0.0036	6.79
9Y4	RYVU THERAPEUTICS ZY-40	7.090	7.090	7.090	15	0.212	3.08
9YE	AQUILA ENERGY EFF.TR.-01	0.3660	0.3660	0.3660	0	-0.0010	0.27
9YG	DEEP VAL.DRILL.AS NK -10	1.460	1.378	1.460	0	0.075	5.42
9YK	SMARTCRAFT CL.A NK-01	2.100	2.050	2.060	2.7K	-0.039	1.86
9YM	KRISPY KREME DL-01	2.700	2.700	2.700	3.3K	-0.282	9.46
9YQ	RIVER TECH EO -005	1.200	1.200	1.200	4K	0.003	0.25
9Z1	Value Partners Group Limited	0.2300	0.2300	0.2300	30	-0.0020	0.86
9Z50	EXPLOS. PROD. CHIM.EO 31	186.5	185.5	186.5	6	-0.8	0.45
9ZJ	QLEANAIR AB SK-50	1.740	1.630	1.675	300	0.022	1.33
9ZK	CONSOLE LABS SA ZY-10	1.630	1.610	1.630	0	0.006	0.37
9ZS	INCLUSIO S.A.	17.45	17.05	17.10	65	0.17	1.00
9ZY	ALGOMA STEEL GROUP INC.	4.000	4.000	4.000	118	-0.041	1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Frankfurt Exchange [FRA]

MEMBER LOGIN

GLOBAL INDICES