FRA, NF4 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 43.00	CHANGE: 0.57	OPEN: 43.40	HIGH: 43.40	ASK: 0.00	VOLUME: 55
LAST: 43.00	CHG(%): 1.31	PREV: 43.57	LOW: 43.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	43.40	43.40	43.00	43.00	55
07 Aug 25	43.45	43.45	43.57	43.57	0
06 Aug 25	44.56	44.56	44.56	44.56	0
05 Aug 25	44.12	44.80	44.27	44.80	0
04 Aug 25	43.97	44.32	43.97	43.97	0
01 Aug 25	43.81	44.34	43.81	43.81	0
31 Jul 25	44.89	44.89	44.89	44.89	0
30 Jul 25	44.92	44.92	44.92	44.92	0
29 Jul 25	44.16	44.68	43.24	44.68	0
28 Jul 25	43.34	43.34	43.34	43.34	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

43.00