| J0C | ALPHA EXPLORATION LTD | 0.4000 | 0.4000 | 0.4000 | 4.5K | -0.0170 | | 4.08 | |
| J0G | STILLW.CRIT.MINERAL CORP. | 0.1500 | 0.1350 | 0.1500 | 10K | 0.0020 | | 1.35 | |
| J1GR | Amundi Index Solutions - Amundi Index | 279.2 | 275.5 | 278.5 | 0 | 5.8 | | 2.12 | |
| J1Q0 | BATHURST METALS CORP. | 0.0560 | 0.0560 | 0.0560 | 15K | 0.0000 | | 0.00 | |
| J1X | HIMALAYA SHIPPING LTD DL1 | 6.290 | 6.120 | 6.260 | 175 | 0.066 | | 1.07 | |
| J2A | Willdan Group Inc | 84.00 | 83.50 | 83.50 | 48 | 9.29 | | 12.52 | |
| J2B | Experian plc | 44.60 | 44.60 | 44.60 | 50 | 0.84 | | 1.91 | |
| J2BA | EXPERIAN PLC ADR | 44.40 | 44.40 | 44.40 | 23 | 0.79 | | 1.81 | |
| J2E | Jupiter Energy Limited | 0.0135 | 0.0135 | 0.0135 | 6.5K | 0.0005 | | 3.85 | |
| J2S | Jastrzebska Spólka Weglowa S.A | 5.360 | 5.360 | 5.360 | 300 | 0.074 | | 1.40 | |
| J3KA | ATMOFIZER TECHNOL.INC. B | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 | | 0.00 | |
| J3P | EPRCOMUNICAZIONE S.P.A. | 1.140 | 1.120 | 1.140 | 0 | 0.004 | | 0.35 | |
| J4B | LIMBACH HLDGS DL-0001 | 112.5 | 112.5 | 112.5 | 0 | -1.6 | | 1.43 | |
| J4I | GRAFT POLYMER UK LS -001 | 0.0015 | 0.0015 | 0.0015 | 51.5K | 0.0005 | | 50.00 | |
| J4O | Jinhui Shipping and | 0.5000 | 0.5000 | 0.5000 | 600 | -0.0110 | | 2.15 | |
| J4V | VAR ENERGI ASA | 2.920 | 2.864 | 2.920 | 340 | -0.017 | | 0.58 | |
| J5A | Warner Bros. Discovery Inc. | 11.27 | 10.75 | 11.27 | 0 | 0.33 | | 3.03 | |
| J5L1 | INTELLICHECK MOBI.DL-001 | 4.240 | 4.240 | 4.240 | 700 | -0.086 | | 1.99 | |
| J6D | NEXUS INDUSTRIAL REIT | 4.835 | 4.732 | 4.828 | 20 | 0.001 | | 0.01 | |
| J6I | Whitecap Resources Inc | 6.302 | 6.226 | 6.302 | 270 | 0.003 | | 0.05 | |
| J6J | ATOME ENERGY PLC LS-002 | 0.5100 | 0.4780 | 0.4780 | 5K | -0.0020 | | 0.42 | |
| J73 | BROADPEAK S.A. EO -02 | 1.635 | 1.610 | 1.630 | 0 | 0.002 | | 0.12 | |
| J79 | ESTRIMA S.P.A | 0.2580 | 0.2540 | 0.2580 | 307 | -0.0040 | | 1.53 | |
| J7K | PT Citra Marga Nusaphala Persada Tbk | 0.0490 | 0.0490 | 0.0490 | 10K | 0.0000 | | 0.00 | |
| J7Z | Jazz Pharmaceuticals plc | 96.36 | 94.96 | 95.50 | 5 | -0.54 | | 0.56 | |
| J90 | NUREXONE BIOLOGIC INC. | 0.4120 | 0.4120 | 0.4120 | 3.5K | -0.0220 | | 5.07 | |
| J97 | EKTER S.A. NA EO 052 | 2.565 | 2.480 | 2.565 | 1K | 0.114 | | 4.65 | |
| J9I0 | 5E ADVANCED MATERIALS CDI | 0.2620 | 0.2620 | 0.2620 | 5K | 0.0040 | | 1.55 | |
| J9R | The Japan Steel Works Ltd | 55.50 | 55.50 | 55.50 | 10 | -0.16 | | 0.28 | |
| J9T | CODERE ONLINE LUX. EO 1 | 6.900 | 6.900 | 6.900 | 10 | -0.133 | | 1.89 | |
| JA13 | JPMorgan ETFs (Ireland) ICAV - | 98.62 | 98.34 | 98.34 | 0 | 0.35 | | 0.36 | |
| JA4 | JAMF HOLDING CORP.DL-001 | 7.300 | 6.650 | 7.150 | 335 | 0.718 | | 11.16 | |
| JAF | JAFCO Group Co. Ltd | 14.82 | 14.82 | 14.82 | 75 | 0.28 | | 1.91 | |
| JALA | JAPAN AIRL.ADR 1/2 YN 50 | 9.100 | 9.100 | 9.100 | 240 | 0.105 | | 1.17 | |
| JAN | Japan Asia Investment Co. Ltd | 1.360 | 1.360 | 1.360 | 58 | -0.011 | | 0.80 | |
| JAP | Central Japan Railway Company | 21.97 | 21.95 | 21.97 | 700 | 0.36 | | 1.65 | |
| JASN | Jasmine International Public | 0.0400 | 0.0400 | 0.0400 | 1.6K | 0.0120 | | 42.86 | |
| JAT | Japan Tobacco Inc | 27.60 | 27.60 | 27.60 | 50 | 0.18 | | 0.67 | |
| JATA | JAPAN TOBACCO UNSP.ADR1/2 | 13.40 | 13.40 | 13.40 | 0 | 0.11 | | 0.80 | |
| JAV2 | Esso (Thailand) Public Company Limited | 0.1190 | 0.1190 | 0.1190 | 48 | 0.0000 | | 0.00 | |
| JAW | JetBlue Airways Corporation | 3.678 | 3.677 | 3.677 | 1.9K | -0.054 | | 1.45 | |
| JBEM | BNP Paribas Easy - Bloomberg Barclays | 9.490 | 9.490 | 9.490 | 0 | -0.090 | | 0.94 | |
| JBG | JBG SMITH PPTYS DL -01 | 16.50 | 16.50 | 16.50 | 0 | 0.02 | | 0.14 | |
| JBL | Jabil Inc | 193.6 | 188.8 | 191.7 | 5 | 4.1 | | 2.20 | |
| JBT | John Bean Technologies Corporation | 114.0 | 113.0 | 113.0 | 10 | -2.0 | | 1.70 | |
| JBX | Jack in the Box Inc | 15.70 | 15.70 | 15.70 | 8 | 0.11 | | 0.69 | |
| JC4 | UNIVERSAL IBOGAINE INC. | 0.0070 | 0.0070 | 0.0070 | 3K | -0.0030 | | 30.00 | |
| JCA | CIE DES ALPES (CDA) | 22.75 | 22.75 | 22.75 | 442 | 0.03 | | 0.11 | |
| JCM | Japan Cash Machine Co. Ltd | 5.750 | 5.550 | 5.750 | 1K | 0.191 | | 3.44 | |
| JD1 | ACLARA RESOURCES INC. | 1.040 | 0.770 | 1.040 | 10 | 0.278 | | 36.48 | |
| JDC | JDC Group AG | 29.70 | 29.10 | 29.70 | 140 | 0.29 | | 1.00 | |
| JDE | JDE Peet's N.V | 25.90 | 25.80 | 25.86 | 25 | 0.01 | | 0.03 | |
| JE13 | JPMorgan ETFs (Ireland) ICAV - | 102.3 | 102.1 | 102.1 | 0 | 0.8 | | 0.80 | |
| JE2 | Jiangsu Expressway Company Limited | 1.070 | 1.070 | 1.070 | 884 | 0.014 | | 1.33 | |
| JE9N | Arianne Phosphate Inc | 0.0930 | 0.0930 | 0.0930 | 5K | 0.0030 | | 3.33 | |
| JEDI | VanEck Space Innovators UCITS ETF | 41.93 | 41.50 | 41.50 | 0 | -1.82 | | 4.20 | |
| JEGA | JPM Global Equity Premium Income UCITS | 25.60 | 25.73 | 25.64 | 0 | -0.27 | | 1.03 | |
| JEH | genOway Société anonyme | 2.990 | 2.990 | 2.990 | 3.6K | 0.045 | | 1.53 | |
| JEJ | Vista Gold Corp | 0.8610 | 0.8300 | 0.8610 | 800 | 0.0240 | | 2.87 | |
| JEL | JEOL -JAPAN EL.OPT.- | 25.20 | 25.20 | 25.20 | 100 | 0.36 | | 1.45 | |
| JEM | Jerónimo Martins SGPS S.A | 21.14 | 21.00 | 21.12 | 250 | -0.23 | | 1.08 | |
| JEM0 | JERONIMO MARTINS UN.ADR/2 | 41.20 | 41.20 | 41.20 | 20 | -0.40 | | 0.96 | |
| JEN | Jenoptik AG | 18.70 | 18.70 | 18.70 | 320 | -0.03 | | 0.15 | |
| JEP | SalMar ASA | 39.04 | 38.00 | 39.00 | 228 | 2.13 | | 5.77 | |
| JER5 | Jpmorgan ETFs Ireland ICAV - Jpm Eur | 108.1 | 107.9 | 107.9 | 0 | 1.0 | | 0.91 | |
| JEST | JPMorgan ETFs (Ireland) ICAV - EUR | 108.5 | 107.0 | 107.0 | 0 | -1.1 | | 1.02 | |
| JEVA | KENMARE RES PLC EO-001 | 3.560 | 3.560 | 3.560 | 25 | -0.052 | | 1.44 | |
| JF1 | Inter Parfums Inc | 98.00 | 98.00 | 98.00 | 127 | -1.12 | | 1.13 | |
| JF6 | JSE LTD RC-10 | 6.350 | 6.350 | 6.350 | 235 | -0.299 | | 4.50 | |
| JFR | JFE Holdings Inc | 10.30 | 10.30 | 10.30 | 195 | 0.30 | | 2.95 | |
| JGE1 | JULIUS BAER GRP. ADR/1/5 | 11.90 | 11.80 | 11.90 | 200 | 0.16 | | 1.34 | |
| JHA | James Hardie Industries plc | 23.60 | 23.60 | 23.60 | 82 | 0.22 | | 0.94 | |
| JHJ | ENEOS Holdings Inc | 4.760 | 4.760 | 4.760 | 1 | 0.138 | | 2.99 | |
| JHU1 | Jinhui Holdings Company Limited | 0.0680 | 0.0680 | 0.0680 | 100 | -0.0050 | | 6.85 | |
| JHY | Jack Henry & Associates Inc | 141.4 | 140.6 | 141.4 | 25 | -0.5 | | 0.36 | |
| JI3 | China Gold International Resources Corp. | 8.100 | 8.100 | 8.100 | 500 | 0.077 | | 0.96 | |
| JI4 | STUVE GOLD CORP. | 0.0235 | 0.0235 | 0.0235 | 0 | 0.0005 | | 2.17 | |
| JI5 | Jubilee Metals Group PLC | 0.0200 | 0.0200 | 0.0200 | 1K | 0.0000 | | 0.00 | |
| JIX | Jiangxi Copper Company Limited | 1.816 | 1.816 | 1.816 | 20K | 0.027 | | 1.51 | |
| JL4 | BLENDER BITES LTD. | 0.0610 | 0.0610 | 0.0610 | 0 | 0.0000 | | 0.00 | |
| JL6 | LIFE SCI.REIT PLC LS -01 | 0.4020 | 0.3900 | 0.4020 | 0 | 0.0140 | | 3.61 | |
| JLM | JERICHO OIL | 0.0685 | 0.0685 | 0.0685 | 33K | 0.0025 | | 3.79 | |
| JM2 | The J. M. Smucker Company | 94.88 | 93.60 | 94.36 | 60 | 1.07 | | 1.15 | |
| JMBA | JPMorgan ETFs (Ireland) ICAV - Emerging | 95.61 | 95.02 | 95.02 | 0 | 0.50 | | 0.53 | |
| JMBE | JPMorgan ETFs (Ireland) ICAV - Emerging | 92.65 | 92.09 | 92.09 | 0 | -0.44 | | 0.47 | |
| JMD | Japan Medical Dynamic Marketing INC | 3.080 | 3.080 | 3.080 | 160 | 0.001 | | 0.03 | |
| JMI | Deep Yellow Limited | 0.8590 | 0.8590 | 0.8590 | 1.1K | -0.0060 | | 0.69 | |
| JMM | JM AB (publ) | 12.81 | 12.81 | 12.81 | 10 | 0.35 | | 2.81 | |
| JMT2 | Johnson Matthey PLC | 20.10 | 19.42 | 19.97 | 500 | -0.32 | | 1.56 | |
| JMU | JANGADA MINES PLC -0004 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| JMX | MaxLinear Inc | 13.26 | 12.92 | 13.00 | 200 | -0.07 | | 0.57 | |
| JN0 | ERMENEGILDO ZEG.DL -0001 | 6.505 | 6.505 | 6.505 | 100 | -0.046 | | 0.70 | |
| JNHD | Multi Units Luxembourg - Lyxor Core MSCI | 30.88 | 30.47 | 30.47 | 0 | 0.35 | | 1.18 | |
| JNJ | Johnson & Johnson | 148.6 | 146.5 | 148.6 | 334 | 0.5 | | 0.32 | |
| JNX | THERMA BRIGHT INC. | 0.0290 | 0.0290 | 0.0290 | 0 | 0.0000 | | 0.00 | |
| JNY | JW (Cayman) Therapeutics Co. Ltd | 0.5100 | 0.5000 | 0.5000 | 8.5K | -0.0060 | | 1.19 | |
| JO1 | SANFILIPPOJOHN B. DL-01 | 52.50 | 52.50 | 52.50 | 3 | 0.19 | | 0.36 | |
| JOE | St Joe Company | 42.80 | 42.80 | 42.80 | 30 | -0.22 | | 0.51 | |
| JOHB | Johnson Electric Holdings Ltd | 2.700 | 2.680 | 2.680 | 11K | -0.023 | | 0.85 | |
| JOT | Bittium Oyj | 9.950 | 9.950 | 9.950 | 500 | -0.191 | | 1.88 | |
| JP1A | Jakks Pacific Inc | 14.40 | 14.40 | 14.40 | 40 | -0.29 | | 1.95 | |
| JP40 | Amundi Index Solutions - Amundi | 196.7 | 195.2 | 195.9 | 0 | 1.0 | | 0.53 | |
| JP4H | Amundi Index Solutions - Amundi | 244.4 | 244.4 | 244.4 | 0 | -1.0 | | 0.39 | |
| JP9 | Japan Petroleum Exploration Co. Ltd | 6.700 | 6.700 | 6.700 | 500 | 0.224 | | 3.46 | |
| JPBM | JPMorgan ETFs (Ireland) ICAV - USD | 71.26 | 70.79 | 70.79 | 0 | 0.22 | | 0.32 | |
| JPGL | JPmorgan ETFs Ireland Icav - Global | 37.04 | 36.77 | 36.91 | 0 | 0.12 | | 0.31 | |
| JPNE | Multi Units Luxembourg - Lyxor MSCI | 30.20 | 29.87 | 30.08 | 0 | -0.16 | | 0.52 | |
| JPNH | Multi Units France - Lyxor Japan (Topix) | 247.7 | 245.4 | 247.4 | 0 | 6.7 | | 2.80 | |
| JPPA | JPMorgan ETFs (Ireland) ICAV - USD | 104.1 | 103.7 | 103.7 | 0 | 0.2 | | 0.23 | |
| JPPS | JPMorgan ETFs (Ireland) ICAV - USD | 87.47 | 87.17 | 87.17 | 0 | -0.93 | | 1.06 | |
| JPX | AeroVironment Inc | 225.7 | 214.6 | 216.8 | 73 | -7.4 | | 3.30 | |
| JR0 | Just Group plc | 1.421 | 1.393 | 1.421 | 0 | -0.021 | | 1.46 | |
| JR1 | EV NICKEL INC. | 0.0985 | 0.0985 | 0.0985 | 91 | -0.0005 | | 0.51 | |
| JR9 | QURI-MAYU DEVELOPMENTS | 0.0130 | 0.0130 | 0.0130 | 1K | -0.0280 | | 68.29 | |
| JREB | JPMorgan ETFs (Ireland) ICAV - EUR | 107.6 | 107.3 | 107.3 | 0 | -0.9 | | 0.86 | |
| JREE | JPMorgan ETFs (Ireland) ICAV - Europe | 45.71 | 45.57 | 45.71 | 0 | -0.18 | | 0.39 | |
| JREG | JPMorgan ETFs (Ireland) ICAV - Global | 47.95 | 47.75 | 47.88 | 0 | 0.69 | | 1.45 | |
| JREM | JPMorgan ETFs (Ireland) ICAV - Global | 31.15 | 31.04 | 31.07 | 0 | -0.07 | | 0.21 | |
| JREU | JPMorgan ETFs (Ireland) ICAV - US | 54.37 | 54.08 | 54.29 | 0 | -0.08 | | 0.15 | |
| JRSA | SSH GROUP LTD | 0.0685 | 0.0685 | 0.0685 | 0 | 0.0005 | | 0.74 | |
| JRUB | Jpmorgan ETFs Ireland ICAV - Jpm Usd | 105.0 | 104.3 | 104.3 | 0 | 0.3 | | 0.25 | |
| JRUD | JPMorgan ETFs (Ireland) ICAV - US | 50.72 | 50.46 | 50.64 | 0 | 0.27 | | 0.53 | |
| JSE | Japan Securities Finance Co. Ltd | 10.60 | 10.50 | 10.50 | 2 | -0.37 | | 3.37 | |
| JSI | Samhällsbyggnadsbolaget i Norden AB | 0.4572 | 0.4470 | 0.4470 | 6K | 0.0090 | | 2.05 | |
| JSM | JP SM.CAP.FD DL-10 | 8.700 | 8.700 | 8.700 | 2 | 0.088 | | 1.02 | |
| JSRI | BNP Paribas Easy - MSCI Japan SRI | 21.69 | 21.69 | 21.69 | 0 | 0.17 | | 0.81 | |
| JSS | Sosei Group Corporation | 5.050 | 5.050 | 5.050 | 400 | 0.020 | | 0.40 | |
| JST | JOST Werke AG | 50.60 | 50.60 | 50.60 | 20 | 1.32 | | 2.67 | |
| JSY | JustSystems Corporation | 22.40 | 22.40 | 22.40 | 0 | -0.57 | | 2.46 | |
| JT5 | Mueller Water Products Inc | 22.00 | 22.00 | 22.00 | 200 | 0.08 | | 0.34 | |
| JT71 | Australian Vanadium Limited | 0.0049 | 0.0049 | 0.0049 | 150K | -0.0001 | | 2.00 | |
| JTI | Ju Teng International Holdings Limited | 0.1180 | 0.1180 | 0.1180 | 10K | 0.0000 | | 0.00 | |
| JUA | Japan Real Estate Investment Corporation | 745.0 | 745.0 | 745.0 | 27 | 7.7 | | 1.04 | |
| JUN3 | Jungheinrich AG O.N.VZO | 34.20 | 32.88 | 32.88 | 40 | -0.04 | | 0.13 | |
| JUS1 | Aeon Co. Ltd | 31.20 | 31.20 | 31.20 | 2 | -0.88 | | 2.75 | |
| JUU | RETAIL FOOD GROUP LTD | 1.050 | 1.050 | 1.050 | 2 | -0.004 | | 0.38 | |
| JUV | Juventus Football Club S.p.A. | 3.000 | 2.880 | 3.000 | 10 | 0.105 | | 3.63 | |
| JV2 | ALKEMY CAPITAL INV.LS-02 | 2.340 | 2.340 | 2.340 | 60 | -0.239 | | 9.27 | |
| JVC | JVCKENWOOD Corporation | 7.270 | 7.270 | 7.270 | 680 | -0.065 | | 0.89 | |
| JWG1 | John Wood Group PLC | 0.2040 | 0.2040 | 0.2040 | 0 | 0.0040 | | 2.00 | |
| JX0 | BIEN SPAREB.AS NK 34375 | 11.10 | 10.90 | 11.10 | 0 | 0.03 | | 0.26 | |
| JX7 | EMBECTA CORP. DL-01 | 10.80 | 8.80 | 10.80 | 26 | 2.57 | | 31.20 | |
| JXC1 | J2 Global Inc | 32.00 | 32.00 | 32.00 | 54 | 3.80 | | 13.48 | |
| JY0 | ParTec AG | 25.10 | 23.00 | 23.00 | 0 | -0.11 | | 0.47 | |
| JY4 | NORTHEAST COMM.BANC.DL-01 | 17.10 | 17.10 | 17.10 | 600 | -0.50 | | 2.84 | |
| JYS | JYSKE BK. UNS.ADR 1/5 DK1 | 14.49 | 14.49 | 14.49 | 0 | -0.11 | | 0.75 | |
| JYS1 | Jyske Bank A/S | 89.00 | 88.25 | 89.00 | 10 | 0.11 | | 0.13 | |
| JZ3 | LIFESAFE HOLDINGS LS-01 | 0.0255 | 0.0255 | 0.0255 | 0 | 0.0025 | | 10.87 | |