List of Symbols for Frankfurt Exchange [FRA] Starting with G

Exchange:

List of Symbols for Frankfurt Exchange [FRA]

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G02	Garrett Motion Inc	10.60	10.60	10.60	0	0.14	1.36
G03	GungHo Online Entertainment Inc	16.60	16.60	16.60	91	0.18	1.08
G08	Global Dominion Access S.A	3.190	3.190	3.190	757	0.052	1.66
G09	Genomic Vision Société Anonyme	848.7	852.0	844.2	0	-5.8	0.69
G0F	GRIFOLS ADR 1/2/EO-50	6.050	6.050	6.050	0	0.022	0.36
G0FB	Grifols S.A	8.950	8.950	8.950	13.1K	0.149	1.69
G0G	Gogo Inc	10.30	10.30	10.30	2.2K	-2.42	19.01
G0M	GULF MARINE SVCS LS -02	0.2200	0.2200	0.2200	392	0.0050	2.33
G0Z	NOCTILUCA S.A. ZY -15	25.70	24.40	25.70	5	1.68	7.01
G12	Global Atomic Corporation	0.3960	0.3960	0.3960	12K	0.0000	0.00
G14	Signify N.V	21.64	21.64	21.64	100	-0.16	0.72
G18	Granite Point Mortgage Trust Inc	2.400	2.400	2.400	235	0.087	3.76
G1A	GEA GROUP	66.05	64.35	66.05	67	1.59	2.46
G1CE	Invesco Markets II Plc - Invesco Global	15.77	15.77	15.77	0	0.22	1.40
G1G	Zelira Therapeutics Limited	0.2160	0.2160	0.2160	40	0.0050	2.37
G1J	DEER HORN METS	0.0630	0.0630	0.0630	4.2K	0.0020	3.28
G1MN	Globex Mining Enterprises Inc	0.8320	0.8320	0.8320	27.5K	0.0040	0.48
G1U	HARVIA OYJ	42.40	40.75	40.75	0	-1.09	2.61
G1V	MC Mining Ltd	0.0595	0.0445	0.0445	22	-0.0005	1.11
G24	Scout24 SE	119.2	116.6	119.2	340	3.2	2.74
G2M	Beijing Jingkelong Company Limited	0.0210	0.0210	0.0210	0	-0.0010	4.55
G2O	Golar LNG Limited	35.28	35.28	35.28	100	-0.59	1.64
G2U0	GULFP.EN.OP. NEW21 DL-01	145.0	145.0	145.0	170	-1.1	0.73
G2V2	GALANTAS GOLD CORP.	0.0635	0.0455	0.0465	112K	-0.0035	7.00
G2X	VanEck Gold Miners UCITS ETF	56.61	56.61	56.61	0	1.86	3.39
G2XJ	VanEck Junior Gold Miners UCITS ETF	56.66	56.66	56.66	0	1.79	3.26
G3C	GrainCorp Limited	4.270	4.270	4.270	489	0.069	1.64
G3MN	GMV MINERALS INC.	0.1440	0.1440	0.1440	20K	-0.0070	4.64
G3O	S.M.A.I.O S.A.	7.500	7.500	7.500	330	0.021	0.28
G3V	Green Plains Inc	6.232	6.030	6.232	42	-0.041	0.65
G40	GDS Holdings Limited	31.00	31.00	31.00	200	-1.38	4.26
G401	GDS HLDGS LTD DL-00005	3.800	3.800	3.800	350	-0.019	0.50
G49N	GenSight Biologics S.A	0.1264	0.1264	0.1264	10K	-0.0086	6.37
G4A	GEAR4MUSIC (HLDGS) LS-10	2.720	2.720	2.720	50	-0.010	0.37
G4O	QUADRO RESOURCES LTD	0.0120	0.0120	0.0120	1.4K	0.0000	0.00
G4RA	Banco de Chile	24.00	24.00	24.00	41	0.67	2.88
G4U	Globe Metals & Mining Limited	0.0400	0.0400	0.0400	25K	-0.0070	14.89
G51	Genscript Biotech Corporation	1.819	1.819	1.819	2.8K	-0.017	0.90
G5E	TSOGO SUN GAMING RC -02	0.3440	0.3040	0.3440	14.4K	0.0360	11.69
G5HA	Guangzhou R&F Properties Co. Ltd	0.0910	0.0905	0.0905	2.5K	-0.0015	1.63
G5I	GROUP PAREF INH. EO 25	37.90	37.90	37.90	187	0.30	0.79
G5JA	GROWTHPOINT PPTYS	0.6500	0.6500	0.6500	408	0.0090	1.40
G5NA	Groupon Inc	31.22	28.47	28.47	50	-2.33	7.57
G5O	GASCOGNE S.A.INH. EO 250	2.140	2.140	2.140	3	-0.139	6.10
G66	GENASYS INC. DL-00001	1.340	1.250	1.250	851	-0.020	1.57
G6A	Golden Arrow Resources Corporation	0.0360	0.0360	0.0360	10K	-0.0030	7.69
G6D2	SURGE COPPER CORP.	0.0902	0.0902	0.0902	42K	0.0002	0.22
G6G	GrafTech International Ltd	1.110	1.050	1.080	4K	0.016	1.50
G6H	Grizzly Discoveries Inc	0.0005	0.0005	0.0005	1K	0.0005	∞
G6O	GEOPARK LTD. DL -001	5.400	5.400	5.400	180	-0.076	1.39
G6T2	GOLDEX RESOURCES	0.0250	0.0250	0.0250	0	0.0000	0.00
G6V	ICF International Inc	78.50	78.50	78.50	70	0.95	1.23
G7A	Grupo Aeroportuario del Centro Norte	93.00	91.50	92.00	25	-0.89	0.95
G7C	Greentown China Holdings Limited	1.080	1.080	1.080	929	-0.021	1.91
G7I	OBERON URANIUM CORP.	0.0085	0.0085	0.0085	53.4K	0.0065	325.00
G7N	GOLDPLAT PLC DL -01	0.0715	0.0715	0.0715	980	-0.0005	0.69
G7PA	ENERGY TRANSITION MINERAL	0.0284	0.0284	0.0284	100K	-0.0016	5.33
G7W	Games Workshop Group PLC	183.0	183.0	183.0	111	-1.8	0.97
G7Z1	1SPATIAL PLC LS -10	0.5450	0.5450	0.5450	3.7K	-0.0020	0.37
G84	Generac Holdings Inc	164.7	164.7	164.7	16	0.0	0.00
G8L	GREENLIGHT CAP.RE A DL-01	11.00	11.00	11.00	200	-0.09	0.77
G90	The Greenbrier Companies Inc	37.60	37.60	37.60	250	-0.52	1.35
G91	GTC - Frankfurt Stock Exchang	0.9500	0.9500	0.9500	7	-0.0090	0.94
G9D	GOLDPAC GROUP LTD	0.0990	0.0980	0.0990	100	0.0020	2.06
G9KB	Great Portland Estates PLC	3.880	3.660	3.880	165	0.078	2.05
G9N	Grupo Aeroportuario del Pacífico S.A.B.	204.0	204.0	204.0	5	1.3	0.63
G9N1	Grupo Aeroportuario del Pacífico S.A.B.	20.40	20.40	20.40	150	0.34	1.68
G9Y	GS Yuasa Corporation	17.45	17.45	17.45	60	0.30	1.74
G9Z	CLEAN POWER HYDROG.LS-01	0.0280	0.0280	0.0280	200	0.0010	3.70
GA7	Aimia Inc	1.900	1.900	1.900	8	-0.018	0.94
GA8	Graco Inc	71.68	71.68	71.68	81	0.38	0.53
GAB	German American Bancorp Inc	31.20	31.20	31.20	53	-0.14	0.44
GACA	Goldman Sachs ActiveBeta US Large Cap	76.05	76.05	76.05	0	0.30	0.40
GACB	Goldman Sachs ETF ICAV - Goldman Sachs	28.45	28.36	28.37	0	-0.14	0.51
GAH	Arthur J. Gallagher & Co	247.9	247.9	247.9	35	2.2	0.90
GAN	Naturgy Energy Group S.A	26.52	26.28	26.28	64	-0.23	0.86
GANA	NATURGY ENERGY ADR1/5/E01	5.200	5.150	5.150	45	-0.050	0.96
GAP	The Gap Inc	17.15	17.15	17.15	30	0.15	0.89
GASF	Goldman Sachs Access China Government	46.58	46.24	46.24	0	-0.40	0.86
GAV	Group 1 Automotive Inc.	354.0	354.0	354.0	3	-5.0	1.38
GAX	GATX Corporation	130.0	128.0	129.0	4	-0.4	0.32
GB6B	GREIF INC. CL.B	58.50	58.50	58.50	10	-0.02	0.04
GB9	LAMOR CORPORATION OYJ EO1	1.280	1.280	1.280	3K	-0.032	2.44
GBE	Genus plc	28.80	28.80	28.80	115	0.13	0.47
GBF	Bilfinger SE	96.55	95.00	95.00	898	0.68	0.72
GBFU	BILFINGER SE UNSP.ADR 1/5	18.60	18.60	18.60	10	-0.07	0.36
GBH	Goodbaby International Holdings Limited	0.1170	0.1170	0.1170	1K	-0.0010	0.85
GBKB	TURKIYE GARANTI BANKASI AS	3.080	3.080	3.080	113	-0.043	1.38
GBL	SUREFIRE RES	0.0005	0.0005	0.0005	6K	-0.0015	75.00
GBRF	Geberit AG	68.00	68.00	68.00	15	1.89	2.86
GBSE	WisdomTree Physical Gold - EUR Daily	18.27	18.27	18.27	0	0.04	0.19
GBY	Sangamo Therapeutics Inc	0.3801	0.3372	0.3372	1.5K	-0.0278	7.62
GC3	Novonix Limited	0.2356	0.2356	0.2356	12K	-0.0164	6.51
GC30	NOVONIX LTD SP.ADS/4	0.8900	0.8900	0.8900	300	-0.0690	7.19
GC40	Amundi Index Solutions - AMUNDI CAC 40	136.2	135.6	136.2	0	-0.1	0.04
GCB	PTT Global Chemical Public	0.6050	0.6050	0.6050	1.2K	-0.0090	1.47
GCB1	PTT GLBL CHEM.-NVDR- BA10	0.6250	0.6250	0.6250	11.2K	-0.0040	0.64
GCC	C&C Group PLC	1.940	1.940	1.940	25	0.031	1.62
GCG	Greencore Group plc	2.880	2.880	2.880	65	-0.005	0.17
GCP	General Electric Company	232.5	232.5	232.5	23	-2.4	1.01
GCZA	GRAY TELEVISION A DL-01	8.450	8.450	8.450	934	-0.066	0.78
GCZB	Gray Television Inc	3.560	3.560	3.560	330	-0.187	4.99
GD6	Ramsay Générale de Santé SA	10.05	10.05	10.05	120	0.06	0.59
GD8A	Gravity Co. Ltd	54.00	54.00	54.00	60	0.32	0.60
GDM	Indiana Resources Limited	0.0145	0.0145	0.0145	2K	-0.0145	50.00
GDT0	SEKUR PRIVATE DATA LTD.	0.0455	0.0455	0.0455	6K	-0.0145	24.17
GDUA	Gerdau S.A	2.560	2.480	2.520	15K	0.018	0.72
GDUB	GERDAU S.A. PFD	2.480	2.480	2.480	1.2K	0.088	3.68
GDW	GOODWIN PLC LS-10	108.0	108.0	108.0	48	1.8	1.68
GDX	General Dynamics Corporation	270.8	267.8	270.8	113	0.0	0.00
GDZD	Jinchuan Group International Resources	0.0690	0.0690	0.0690	0	-0.0010	1.43
GE6	Golden Entertainment Inc	22.60	22.60	22.60	0	-0.06	0.25
GE9	Genmab A/S	193.0	183.9	184.7	0	-10.5	5.39
GE91	GENMAB AS SP.ADR/1/10DK 1	19.50	19.50	19.50	100	1.03	5.59
GEF	SOGEFI	2.595	2.550	2.590	700	0.033	1.29
GEG	The GEO Group Inc	18.64	18.09	18.09	200	-0.27	1.45
GEI	SL Green Realty Corp	46.45	45.90	45.90	10	-0.37	0.79
GEKA	Genomma Lab Internacional S.A.B. de C.V	0.9800	0.9800	0.9800	100	0.0180	1.87
GENY	Lyxor Index Fund - Lyxor MSCI	15.52	15.40	15.40	0	0.14	0.90
GET	Chargeurs SA	10.50	10.48	10.48	1K	-0.01	0.11
GF4	Grupo Financiero Galicia S.A	43.80	43.80	43.80	200	-0.98	2.19
GF7	GEFRAN SPA EO 1	10.15	10.15	10.15	350	-0.01	0.14
GF8	Greek Organization of Football	20.12	19.66	20.12	9	0.46	2.34
GF8A	GREEK O.FOOTB. ADR 1/2	9.700	9.700	9.700	100	-0.138	1.40
GFEA	Vaneck Vectors Ucits ETFs Plc - Vaneck	61.34	61.34	61.34	0	0.43	0.71
GFF	Griffon Corporation	58.00	58.00	58.00	69	-2.09	3.48
GFG	Global Fashion Group S.A	0.3350	0.3350	0.3350	25.3K	-0.0200	5.63
GFT	GFT Technologies SE	17.46	17.42	17.44	290	-0.11	0.62
GG7	GRIFFIN MINING LTD DL-01	2.100	2.100	2.100	1K	0.035	1.69
GGD	GoGold Resources Inc	1.450	1.356	1.356	1K	0.034	2.57
GGG	PT Gudang Garam Tbk	0.4840	0.4340	0.4840	58	0.0470	10.76
GGK	Genworth Financial Inc	7.000	7.000	7.000	2K	-0.055	0.78
GGN	Ceragon Networks Ltd	1.560	1.560	1.560	2K	-0.104	6.25
GGRA	Gartner Inc	198.4	197.3	198.4	10	-15.2	7.11
GGS	Gigaset AG	0.0292	0.0190	0.0190	4.7K	-0.0110	36.67
GGUE	UBS (Irl) ETF Public Limited Company -	24.45	24.28	24.31	0	0.16	0.66
GH8	PT. Gajah Tunggal Tbk	0.0395	0.0395	0.0395	13K	-0.0005	1.25
GHA	Baron Oil Plc	0.0005	0.0005	0.0005	500K	-0.0005	50.00
GHC	Garofalo Health Care S.p.A	4.700	4.490	4.700	406	-0.015	0.32
GHFH	China Minsheng Banking Corp. Ltd	0.5250	0.5100	0.5100	100K	0.0000	0.00
GHH	Geox S.p.A	0.2775	0.2775	0.2775	1K	0.0015	0.54
GHK	Great Eagle Holdings Limited	1.590	1.590	1.590	5K	0.001	0.06
GHU	ADX Energy Ltd	0.0180	0.0166	0.0180	346.4K	0.0020	12.50
GI0A	Glorious Property Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GI11	GAMING INNOVATION DL 1	1.0140	0.9510	0.9540	99	0.0010	0.10
GI2	Gibraltar Industries Inc	50.50	49.40	49.40	110	-1.10	2.17
GI3	GIMV NV	41.70	41.70	41.70	1K	0.03	0.08
GI4	G-III Apparel Group Ltd	20.80	20.80	20.80	125	-0.07	0.35
GI6A	Gecina SA	88.85	87.10	88.85	25	1.68	1.93
GIFN	GigaMedia Limited	1.290	1.290	1.290	100	0.038	3.04
GIH	Gold Resource Corporation	0.4260	0.4260	0.4260	1K	-0.0280	6.17
GIL	DMG MORI AKTIENGESELLSCHAFT	46.00	46.00	46.00	226	0.39	0.86
GIN1	Givaudan SA	71.00	71.00	71.00	281	0.47	0.66
GIO	Giordano International Limited	0.1630	0.1630	0.1630	323	0.0030	1.88
GIS	General Mills Inc	102.2	96.5	101.8	2.1K	7.9	8.36
GIX0	STREAMPLAY STUDIO LTD.	0.0015	0.0015	0.0015	55.6K	-0.0005	25.00
GJ60	KOMPLETT ASA NK -40	1.015	1.015	1.015	4K	-0.020	1.93
GJ7	Valuetronics Holdings Limited	0.5050	0.5050	0.5050	920	-0.0210	3.99
GJB	Steelcase Inc	13.70	13.70	13.70	57	0.09	0.66
GJY	BOOM LOGISTICS LTD.	0.7150	0.7150	0.7150	44	-0.0140	1.92
GJZ	BWP TRUST UNITS	1.926	1.926	1.926	0	-0.006	0.31
GK9	Challenger Limited	4.580	4.580	4.580	1	0.051	1.13
GKD	Grand Canyon Education Inc	165.0	165.0	165.0	1	20.3	14.06
GKE	Hisense Home Appliances Group Co. Ltd	2.474	2.430	2.430	4.1K	-0.049	1.98
GL9	Glanbia plc	12.16	12.16	12.16	499	0.05	0.41
GLC	Glacier Bancorp Inc	37.00	37.00	37.00	50	-0.37	0.98
GLDA	Amundi Physical Gold ETC C EUR	115.8	115.3	115.5	0	-0.3	0.23
GLE	Gladstone Commercial Corporation	11.30	11.09	11.30	1K	0.20	1.80
GLE0	GLADSTONE COM.PRF.G DL 25	17.10	16.80	17.10	250	-0.15	0.86
GLH	Goldlion Holdings Limited	0.0990	0.0990	0.0990	17.6K	0.0000	0.00
GLJ	Grenke AG	17.52	17.08	17.46	384	0.51	2.98
GLO	Global Payments Inc	70.90	70.34	70.90	5	-1.35	1.86
GLUX	Amundi Index Solution - Amundi S&P	198.2	197.4	197.4	0	-1.0	0.51
GLV	Glorious Sun Enterprises Limited	0.1380	0.1380	0.1380	40K	0.0010	0.73
GLW	Corning Incorporated	56.32	55.69	56.32	71	-1.50	2.60
GM0N	Globus Medical Inc	50.00	47.40	50.00	135	5.11	11.38
GM8	BLACKSTONE SECD LEND.FD	25.90	25.90	25.90	5	0.78	3.09
GMM	Grammer AG	7.000	6.650	7.000	150	-0.046	0.65
GMS1	ImagineAR Inc	0.0090	0.0090	0.0090	0	0.0000	0.00
GMVM	VanEck Vectors UCITS ETFs plc - VanEck	51.63	51.63	51.63	0	0.32	0.63
GMWA	BOAB METALS LTD	0.0835	0.0835	0.0835	10K	0.0025	3.09
GMZ	Ally Financial Inc	31.58	31.58	31.58	74	-0.24	0.76
GN5	Grafton Group PLC	10.14	10.14	10.14	10	0.06	0.57
GN8	Genesco Inc	21.20	21.20	21.20	15	-0.39	1.81
GNN	GN Store Nord A/S	12.85	12.70	12.85	1	0.07	0.56
GNU1	Genco Shipping & Trading Limited	13.71	13.59	13.59	40	-0.39	2.78
GNV	Angang Steel Company Limited	0.2460	0.2460	0.2460	25	-0.0020	0.81
GO0	STELLUS CA.IN.CORP.DL-01	12.15	12.15	12.15	500	0.30	2.52
GO4	GORMAN-RUPP CO.	35.00	34.60	35.00	2	-0.93	2.58
GO91	GUIDELINE GEO AB SK 1	0.8900	0.8900	0.8900	8	0.0290	3.37
GOAI	Amundi Index Solutions - Amundi Stoxx	106.0	105.2	105.2	0	1.7	1.61
GOB	Compagnie de Saint-Gobain S.A	96.50	96.50	96.50	1.3K	-0.32	0.33
GOBU	ST GOBAIN ADR 1/5/EO 4	19.60	19.10	19.60	10	0.90	4.81
GOC	Star Diamond Corporation	0.0230	0.0230	0.0230	3K	0.0000	0.00
GOJ1	GOLDREA RES CORP.	0.0070	0.0070	0.0070	10K	0.0000	0.00
GOKA	Office Properties Income Trust	0.1867	0.1699	0.1867	4.9K	0.0007	0.38
GON	Geron Corporation	1.126	1.115	1.126	150	-0.050	4.21
GOS	The Goldman Sachs Group Inc	621.6	616.0	621.6	5	1.2	0.19
GOS0	GOLDMANN SACHS GROUP CDR	21.60	21.60	21.60	50	-0.29	1.34
GOU	Centerra Gold Inc	6.444	6.440	6.440	36	0.059	0.92
GOV	Insulet Corporation	268.0	259.0	264.9	91	4.3	1.65
GP7	Central Garden & Pet Company	30.00	30.00	30.00	14	-3.83	11.31
GP7A	Central Garden & Pet Company	25.80	25.80	25.80	19	-3.69	12.52
GPB	Grande Portage Resources Ltd	0.1090	0.1090	0.1090	40K	-0.0060	5.22
GPE	GR Silver Mining Ltd	0.1260	0.1110	0.1260	10K	-0.0040	3.08
GPH	Galmed Pharmaceuticals Ltd	2.757	2.757	2.757	0	-0.006	0.22
GPI1	China Oil And Gas Group Limited	0.0150	0.0150	0.0150	4.4K	0.0000	0.00
GPL	GOOCH + HOUSEGO LS-20	6.900	6.300	6.900	210	0.761	12.40
GPT	Genuine Parts Company	114.7	114.7	114.7	356	0.8	0.70
GQ2	GRUPA KETY A ZY 250	206.2	206.2	206.2	20	-1.0	0.50
GQ6	LANSON-BCC INH. EO 10	35.50	35.20	35.30	10	-0.09	0.27
GQ8	Audio Pixels Holdings Limited	3.664	3.664	3.664	0	0.015	0.41
GQB	STRANDLINE RESOURCES LTD	0.0420	0.0420	0.0420	0	0.0000	0.00
GQI	GAIL (INDIA) GDR/6 IR 10	11.00	9.70	11.00	400	1.45	15.14
GQN2	GDI INTEGR. FAC. SVCS	17.80	17.80	17.80	28	-2.95	14.21
GQQ	Eco Oro Minerals Corp	0.0075	0.0075	0.0075	50K	-0.0005	6.25
GR0A	CHINA GREEN AGRIC.DL-001	0.8250	0.8250	0.8250	200	0.0160	1.98
GR1	GREENTOWN SVC.G.HD-00001	0.4760	0.4760	0.4760	0	-0.0080	1.65
GR2	MARVEL GOLD LTD	0.0040	0.0040	0.0040	50.7K	0.0000	0.00
GR3	Greif Inc	56.00	56.00	56.00	61	0.82	1.48
GR8	Grieg Seafood ASA	5.835	5.835	5.835	10	-0.052	0.88
GRB	SEB SA	65.75	65.20	65.75	100	0.73	1.12
GRB0	SEB SA UNSP.ADR EO-01	6.450	6.450	6.450	4	0.003	0.05
GRCH	Guangshen Railway Company Limited	0.2140	0.2140	0.2140	2K	0.0000	0.00
GRF	Greiffenberger AG	0.5440	0.5440	0.5440	1K	0.0040	0.74
GRG	Greggs PLC	86.00	86.00	86.00	228	6.45	8.11
GRK	GRANITE CREEK COPPER	0.0220	0.0220	0.0220	200	0.0070	46.67
GRM	General Mills Inc	43.16	42.59	42.71	495	0.55	1.29
GRON	Ishares II PLC - Ishares Green Bond	4.037	4.015	4.015	0	-0.035	0.86
GRP	GREENCOAT RENEWAB.EO-01	0.7700	0.7700	0.7700	4	-0.0300	3.75
GRR	Grange Resources Limited	0.1030	0.1030	0.1030	10K	0.0010	0.98
GRT1	GREENPOWER MOTOR CO. INC.	0.3190	0.3190	0.3190	0	-0.0050	1.54
GRU	Geely Automobile Holdings Limited	2.037	2.001	2.037	44.2K	0.018	0.89
GRUA	Geely Automobile Holdings Limited	39.80	39.80	39.80	29	-0.35	0.86
GRV	Great Wall Motor Company Limited	1.521	1.521	1.521	20K	0.026	1.74
GRVB	GREAT WALL MOTOR H ADR/10	14.80	14.80	14.80	400	0.15	1.01
GRW	MOLTEN VENTURES LS-01	4.140	4.020	4.120	5K	-0.096	2.28
GS2C	GameStop Corp	19.27	18.98	19.00	300	-0.40	2.07
GS6	GREAT STHN BANCORP DL-01	47.00	47.00	47.00	5	-0.25	0.53
GS70	GSK PLC SP. ADR/2 NEW	32.20	32.00	32.00	90	0.01	0.03
GS71	GSK plc	16.22	15.83	16.13	1.3K	0.18	1.15
GSA	Gilat Satellite Networks Ltd	8.000	7.550	8.000	1.2K	0.257	3.32
GSB	Goldman Sachs BDC Inc	9.560	9.486	9.560	100	-0.028	0.29
GSC1	Gesco AG	17.10	17.10	17.10	100	0.07	0.40
GSDE	BNP Paribas Easy Energy & Metals	14.58	14.58	14.58	0	0.07	0.50
GSG	Shengli Oil & Gas Pipe Holdings Limited	0.0120	0.0120	0.0120	50.9K	0.0020	20.00
GSM	GRUPO SIM. S.A.B. B ADR/3	23.40	21.60	21.60	200	0.09	0.44
GSR	Gossan Resources Ltd.	0.0080	0.0065	0.0065	2.5K	-0.0005	7.14
GSZ	Engie SA	1.447	1.447	1.447	0	-0.014	0.96
GT1A	GREENTR.HOS.SP.ADR/1 -5	1.780	1.780	1.780	369	-0.035	1.93
GTK	TONKENS AGRAR AG	6.900	6.700	6.900	2	-0.066	0.95
GTN	Getinge AB	17.34	17.34	17.34	452	0.41	2.40
GTR	The Goodyear Tire & Rubber Company	8.038	8.038	8.038	1	-0.418	4.94
GTT	TEGNA Inc	12.80	12.80	12.80	100	-1.25	8.89
GTX	Gentex Corporation	22.80	22.80	22.80	310	-0.13	0.57
GTY	Gateway Real Estate AG	0.7500	0.7100	0.7500	3.7K	0.0590	8.54
GU0	GUILD ESPORTS PLC LS-001	0.0035	0.0015	0.0015	20K	-0.0015	50.00
GU5	Guangzhou Baiyunshan Pharmaceutical	1.990	1.920	1.920	250	-0.022	1.13
GU80	AVIVA PLC SPONS.ADR/2	14.80	14.80	14.80	174	0.06	0.39
GU81	AVIVA PLC LS-33	7.600	7.550	7.550	2.7K	0.099	1.33
GU9	Guess' Inc	11.70	11.70	11.70	110	0.02	0.17
GUE	Guotai Junan International	0.5000	0.5000	0.5000	130	-0.0120	2.34
GUG	Guangdong Investment Limited	0.7540	0.7455	0.7455	300	-0.0075	1.00
GUG0	GUANGDONG INV.UNSP.ADR/50	37.40	37.40	37.40	100	-0.14	0.37
GUI	Diageo plc	23.60	23.40	23.60	210	-0.02	0.08
GUIA	Diageo plc	92.00	92.00	92.00	192	3.09	3.48
GUJB	GDH Guangnan (Holdings) Limited	0.0905	0.0905	0.0905	30K	-0.0005	0.55
GUL	Guillemot Corporation S.A	5.120	5.080	5.080	1.5K	-0.022	0.43
GUN	Gunze Limited	21.80	21.80	21.80	300	0.49	2.29
GUU	GURU ORGANIC ENERGY CORP.	1.150	1.150	1.150	100	-0.011	0.95
GUV	Graphisoft Park SE Real Estate	11.20	11.20	11.20	150	0.12	1.07
GUW	Guangdong Land Holdings Limited	0.0255	0.0250	0.0255	30	-0.0005	1.92
GUZA	YUEXIU PPTY CO.LTD.	0.5100	0.5100	0.5100	750	0.0060	1.19
GV2A	CloudCoCo Group plc	0.0005	0.0005	0.0005	1K	-0.0005	50.00
GV6	Avino Silver & Gold Mines Ltd	3.210	3.150	3.210	104	0.049	1.55
GV9	ENTERPRISE FINL DL-01	45.80	45.80	45.80	0	-0.88	1.89
GVL1	GOLDSTONE RES LTD. LS-01	0.0005	0.0005	0.0005	10K	-0.0005	50.00
GVP1	GULF KEYSTONE PETR.	1.914	1.914	1.914	2K	0.022	1.16
GVR	Glenveagh Properties PLC	1.910	1.910	1.910	206	0.025	1.33
GW3	GAPWAVES AB CLASS B O.N.	1.564	1.332	1.564	8K	0.261	20.03
GWS	Great-West Lifeco Inc	33.00	33.00	33.00	90	-0.68	2.02
GWW	W.W. Grainger Inc	805.0	805.0	805.0	6	-11.4	1.40
GX5	TAIZHOU WATER GRP. H YC 1	0.1490	0.1410	0.1490	0	0.0010	0.68
GX6	TPI Composites Inc	0.5866	0.3200	0.3200	76K	-0.2570	44.54
GXCN	CGX Energy Inc.	0.0825	0.0825	0.0825	1.3K	0.0085	11.49
GXD	Lundin Mining Corporation	9.865	9.765	9.800	1.2K	0.219	2.29
GXE	Galapagos NV	27.84	27.74	27.74	1K	-0.04	0.14
GXEA	Galapagos NV	27.80	27.80	27.80	165	-0.16	0.56
GXG	Nanoco Group plc	0.1510	0.1510	0.1510	50K	-0.0030	1.95
GXI	Gerresheimer AG	46.42	45.26	45.98	104	0.79	1.75
GXRP	ETC Group Physical XRP	35.34	34.69	35.34	0	0.56	1.60
GXT	AIR T. INC. DL-25	18.50	18.50	18.50	100	-0.99	5.06
GYC	Grand City Properties SA	11.38	11.22	11.38	1K	0.24	2.18
GYQ	FD TECHNOLOGIES LS-005	28.14	28.14	28.14	0	0.00	0.00
GYX	FUTURA MEDICAL LS-002	0.1100	0.1100	0.1100	7.5K	0.0000	0.00
GZ3	Yuexiu Transport Infrastructure Limited	0.4180	0.4100	0.4180	1.5K	0.0110	2.70
GZ5	Galp Energia SGPS S.A	16.28	16.28	16.28	292	-0.26	1.57
GZ50	GALP ENERG.ADR/ 1/5 EO 1	7.900	7.900	7.900	0	-0.137	1.70
GZF	Engie SA	18.89	18.73	18.73	2.4K	-0.28	1.49
GZFB	ENGIE ADR/1 EO 1	18.80	18.80	18.80	1	-0.04	0.19
GZM0	FEEDBACK PLC LS-5	0.1510	0.1510	0.1510	0	0.0020	1.34
GZT	EVA Precision Industrial	0.0725	0.0725	0.0725	4K	0.0005	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Frankfurt Exchange [FRA]

MEMBER LOGIN

GLOBAL INDICES