FRA, NWP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.700	CHANGE: 0.04	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 404
LAST: 7.700	CHG(%): 0.45	PREV: 7.735	LOW: 7.700	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.700	7.700	7.700	7.700	404
07 Aug 25	7.735	7.735	7.735	7.735	0
06 Aug 25	7.731	7.731	7.731	7.731	0
05 Aug 25	7.487	7.487	7.487	7.487	0
04 Aug 25	7.451	7.451	7.451	7.451	0
01 Aug 25	7.898	7.898	7.898	7.898	0
31 Jul 25	7.888	7.888	7.888	7.888	0
30 Jul 25	7.867	7.867	7.867	7.867	0
29 Jul 25	7.919	7.919	7.919	7.919	0
28 Jul 25	7.677	7.677	7.677	7.677	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.700