FRA, NNR End of Day and Historical Stock Data []

08 Aug 2025

LAST: 12.10	CHANGE: 0.60	OPEN: 12.10	HIGH: 12.10	ASK: 0.00	VOLUME: 700
LAST: 12.10	CHG(%): 4.69	PREV: 12.70	LOW: 12.10	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.10	12.10	12.10	12.10	700
07 Aug 25	12.70	12.70	12.70	12.70	0
06 Aug 25	12.91	12.91	12.91	12.91	0
05 Aug 25	12.72	12.72	12.72	12.72	0
04 Aug 25	12.75	12.75	12.75	12.75	0
01 Aug 25	12.58	12.58	12.58	12.58	0
31 Jul 25	12.47	12.47	12.47	12.47	0
30 Jul 25	12.32	12.32	12.32	12.32	0
29 Jul 25	12.32	12.32	12.32	12.32	0
28 Jul 25	12.11	12.11	12.11	12.11	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

12.10