FRA, NSZ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 18.10	CHANGE: 0.46	OPEN: 18.10	HIGH: 18.10	ASK: 0.00	VOLUME: 400
LAST: 18.10	CHG(%): 2.49	PREV: 18.56	LOW: 18.10	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.10	18.10	18.10	18.10	400
07 Aug 25	18.59	18.56	18.44	18.56	0
06 Aug 25	18.53	18.53	18.53	18.53	0
05 Aug 25	18.45	18.45	18.45	18.45	0
04 Aug 25	17.99	17.99	17.99	17.99	0
01 Aug 25	18.62	18.73	18.62	18.73	0
31 Jul 25	19.05	19.05	19.05	19.05	0
30 Jul 25	18.64	18.64	18.64	18.64	0
29 Jul 25	18.67	18.67	18.67	18.67	0
28 Jul 25	18.96	18.96	18.96	18.96	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

18.10