List of Symbols for Frankfurt Exchange [FRA] Starting with T

Exchange:

List of Symbols for Frankfurt Exchange [FRA]

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T04	TITOMIC LTD	0.1270	0.1270	0.1270	1K	-0.0080	5.93
T0A	TRULIEVE CANNABIS	4.866	4.642	4.866	2.1K	0.358	7.94
T0P	TAG Oil Ltd	0.0540	0.0540	0.0540	10	-0.0030	5.26
T0T	KEDA INDL GRP.C.LTD GDR A	14.09	14.09	14.09	0	0.16	1.16
T15B	TECTONIC METALS INC.	0.7070	0.7070	0.7070	0	0.0000	0.00
T18	China Tianrui Group Cement	0.0300	0.0300	0.0300	302	0.0010	3.45
T1A	Treasure ASA	2.890	2.800	2.890	40	0.044	1.55
T1D	TRADEDOUBLER AB SK -40	0.6140	0.6140	0.6140	22.7K	-0.0050	0.81
T1I	Tamburi Investment Partners S.p.A	7.770	7.720	7.770	908	0.103	1.34
T1TA	TEXHONG TEXTILE GRP HD-10	0.5300	0.5300	0.5300	160	-0.0020	0.38
T2F	THORNBURG INC.BLD.OPP.TR.	16.89	16.89	16.89	400	-0.03	0.20
T2G	Tradegate AG Wertpapierhandelsbank	88.00	88.00	88.00	200	-0.65	0.73
T2H	TIMES CHINA HLDGS HD -10	0.0105	0.0105	0.0105	0	-0.0005	4.55
T2K1	Transportadora de Gas del Sur SA	24.80	24.80	24.80	20	-0.27	1.06
T2L	PT Tunas Baru Lampung Tbk	0.0331	0.0331	0.0331	61	0.0001	0.30
T2V1	Tryg A/S	21.80	21.80	21.80	150	0.03	0.15
T2X	THOR EXPL. LTD (NEW)	0.4700	0.4700	0.4700	5.2K	0.0080	1.73
T37	TERRENO REALTY DL -01	46.20	46.20	46.20	16	-0.33	0.72
T3G	TRIBAL GROUP PLC	0.5650	0.5650	0.5650	0	-0.0020	0.35
T3KE	HANetf ICAV - HAN-GINS Tech Megatrend	13.91	13.75	13.77	0	-0.21	1.47
T3O	TOC Co. Ltd	4.180	4.160	4.160	450	0.077	1.89
T3T1	Seven Principles AG	5.000	5.000	5.000	40	0.003	0.06
T3V2	Abrdn PLC	2.300	2.300	2.300	2.1K	0.036	1.59
T48	VERDE AGRITECH LTD -3918	0.2905	0.2900	0.2905	250	0.0015	0.52
T4H	TreeHouse Foods Inc	16.30	16.30	16.30	74	-0.23	1.36
T4M	TAMINCO	4.640	4.310	4.640	18	0.292	6.72
T4W	Toro Energy Ltd	0.0930	0.0930	0.0930	5.5K	-0.0010	1.06
T5MB	THOR MNG CUFS/1LS- 00001	0.0025	0.0025	0.0025	6.7K	0.0005	25.00
T5N	AS Tallink Grupp	0.5900	0.5900	0.5900	3	-0.0030	0.51
T5R	Técnicas Reunidas S.A	20.84	20.78	20.84	6	-0.27	1.26
T5W	Just Eat Takeaway	20.05	20.05	20.05	765	-0.13	0.63
T5WA	JUST EAT TAKEAW. SP.ADR	3.840	3.820	3.840	20	-0.037	0.95
T5Z	Ternium S.A	26.60	26.60	26.60	12	-0.38	1.42
T62	Toho Zinc Co. Ltd	4.160	4.160	4.160	60	0.013	0.31
T6A	TripAdvisor Inc	14.39	14.39	14.39	1.6K	0.38	2.74
T6N	SMITHS NEWS PLC LS -05	0.5800	0.5800	0.5800	200	0.0010	0.17
T6O	Tanger Factory Outlet Centers Inc	26.96	26.70	26.96	197	-0.73	2.63
T6R	Tokyo Tatemono Co. Ltd	16.00	15.90	15.90	20	0.37	2.40
T6UP	Altamira Gold Corp	0.0590	0.0590	0.0590	500	0.0000	0.00
T6W	Thai Beverage Public Company Limited	0.3044	0.3044	0.3044	15.3K	0.0024	0.79
T70	Tredegar Corporation	6.900	6.900	6.900	0	0.194	2.89
T77	LendingTree Inc	46.98	46.98	46.98	100	0.78	1.68
T7C0	DENARIUS METALS CORP.	0.3200	0.2800	0.3200	3K	0.0010	0.31
T7D	TransDigm Group Incorporated	1,234	1,224	1,234	8	35	2.94
T7P	TPC CONSOLIDATED LTD.	4.700	4.700	4.700	200	0.025	0.53
T7W	Treasury Wine Estates Limited	4.238	4.238	4.238	400	0.046	1.10
T7Y1	TOWER RES LTD	0.0745	0.0745	0.0745	12K	-0.0035	4.49
T86	Tri Pointe Homes Inc	27.80	27.80	27.80	200	-0.09	0.31
T8DA	THERMADOR GRPE INH.EO 4	79.80	79.80	79.80	170	2.47	3.19
T8F	Tokyu Fudosan	6.700	6.700	6.700	0	0.150	2.29
T8Q	CMC Markets plc	2.590	2.590	2.590	200	-0.006	0.23
T8T	TELECOM PLUS PLC LS-05	21.60	21.60	21.60	2	-0.28	1.27
T9CA	TEAM INC. DL-30	14.10	13.70	14.00	100	0.14	0.98
T9O	Gas Plus S.p.A	4.180	4.180	4.180	1.3K	-0.026	0.62
T9P	Tianjin Port Development Holdings Ltd	0.0760	0.0760	0.0760	2K	0.0020	2.70
T9Q	PT Total Bangun Persada Tbk	0.0290	0.0290	0.0290	11K	0.0000	0.00
T9T	Toyo Tanso Co. Ltd	23.60	23.60	23.60	50	-3.59	13.21
T9V	TASTY PLC LS -001	0.0005	0.0005	0.0005	0	-0.0005	50.00
T9W	THES. WATER S.+S. EO 112	4.340	4.260	4.340	465	0.354	8.88
T9Z	Zumtobel Group AG	4.365	4.350	4.360	4.5K	-0.005	0.11
TA1	Telekom Austria AG	9.180	9.090	9.180	4.3K	-0.020	0.22
TAC	CTAC N.V. EO-24	3.270	3.270	3.270	0	0.016	0.49
TAH	Toyota Industries Corporation	93.40	93.40	93.40	11	-0.79	0.84
TAO	Talon Metals Corp	0.2465	0.2465	0.2465	50K	0.0365	17.38
TAR	Targa Resources Corp	144.6	141.5	141.7	1	-1.6	1.11
TAX	Takara Holdings Inc	7.450	7.400	7.400	50	-0.128	1.70
TB5	Trimble Inc	72.22	70.48	72.22	37	1.48	2.09
TB8A	Afentra PLC	0.5350	0.5350	0.5350	2K	0.0080	1.52
TBA	PT Bukit Asam Tbk	0.1250	0.1250	0.1250	7.5K	0.0010	0.81
TBCN	Television Broadcasts Ltd	0.4540	0.4540	0.4540	776	0.0000	0.00
TBH	Teleflex Incorporated	98.00	98.00	98.00	80	2.46	2.57
TBK	Philip Morris CR a.s	706.0	706.0	706.0	34	0.1	0.02
TBT	Tokuyama Corporation	19.00	19.00	19.00	54	0.24	1.27
TBU	T-BULL S.A. ZY-1	0.7550	0.7550	0.7550	600	-0.0790	9.47
TC2A	TCL Multimedia Technology Holdings Ltd	1.017	1.017	1.017	4.4K	-0.033	3.14
TC50	TRUSTCO BK CORP. DL 1	28.60	27.40	28.60	3	0.37	1.30
TCA	Texas Capital Bancshares Inc	68.50	67.50	68.50	1	0.76	1.13
TCBT	VanEck Vectors ETFs N.V. - VanEck	17.19	17.19	17.19	0	0.14	0.81
TCC4	Amundi Index Solutions - Amundi Euro	225.8	223.2	223.2	0	-2.8	1.25
TCE2	Celldex Therapeutics Inc	18.00	18.00	18.00	670	-0.29	1.59
TCID	Telkom Indonesia (Persero) Tbk PT	0.1710	0.1500	0.1710	7.3K	0.0210	14.00
TCJ	TITAN CEMENT INTL. S.A.	36.85	36.85	36.85	495	0.09	0.23
TCM	SIAM CEMENT UNSP.ADS/1	4.680	4.640	4.640	0	-0.037	0.79
TCM1	The Siam Cement Public Company Limited	5.300	5.300	5.300	230	0.047	0.89
TCO0	TESCO PLC LS-0633333	4.760	4.760	4.760	60	-0.036	0.75
TCO2	TESCO PLC ADR/1 LS-05	13.90	13.90	13.90	3	-0.17	1.24
TCS	Axon Enterprise Inc.	742.4	725.0	725.0	9	-21.1	2.83
TCU	TC Unterhaltungselektronik AG	0.1020	0.1020	0.1020	1K	0.0000	0.00
TCW	Tokyu Construction Co. Ltd	6.350	6.300	6.300	1.2K	0.070	1.12
TCX	Tubacex S.A	3.575	3.575	3.575	45	0.002	0.06
TD5A	Tandem Diabetes Care Inc	9.832	9.832	9.832	900	0.594	6.43
TD8	TRIAD GRP PLC LS-01	3.020	3.020	3.020	10	0.010	0.33
TD9	Tidewater Inc	48.80	48.35	48.80	55	0.12	0.24
TDB	The Toronto-Dominion Bank	62.68	62.39	62.68	22	-0.10	0.16
TDI	Takara Leben Co. Ltd	2.220	2.220	2.220	190	0.036	1.65
TDJ	Tanaka Co.Ltd	4.280	4.280	4.280	10	0.086	2.05
TDK	TDK Corporation	10.95	10.95	10.95	600	0.14	1.25
TDKA	TDK Corporation	10.000	10.000	10.000	400	0.289	2.98
TE1	Bio-Techne Corporation	42.80	42.40	42.80	80	0.28	0.66
TE7	Tenable Holdings Inc	25.24	24.74	24.78	140	-0.57	2.26
TE8A	TEMENOS AG UNSP.ADR/1	77.50	77.50	77.50	0	2.25	2.99
TECA	Toshiba Tec Corporation	16.50	15.60	16.50	2.6K	1.01	6.52
TED	TerrAscend Corp	0.4080	0.4080	0.4080	600	0.0230	5.97
TEG	TAG Immobilien AG	14.57	14.57	14.57	17	0.11	0.73
TEG0	TAG IMMOBILIEN ADR 1/2	6.700	6.700	6.700	100	0.078	1.18
TEKB	Teck Resources Ltd Class B	28.75	28.31	28.75	135	0.40	1.40
TEO	Telecom Argentina S.A	8.350	8.350	8.350	289	-0.073	0.87
TEQ	Telenor ASA	13.39	13.31	13.31	300	0.00	0.02
TEQA	TELENOR ASA SP.ADR/ O.N.	13.10	13.10	13.10	100	-0.31	2.34
TEV	Teva Pharmaceutical Industries Limited	14.05	13.80	13.80	275	-0.25	1.80
TEY	Teradyne Inc	91.50	89.66	91.50	425	0.20	0.22
TEZ	Tessenderlo Group NV	26.70	26.70	26.70	24	-0.28	1.05
TF2	Takara Bio Inc	4.940	4.820	4.820	2	-0.201	4.00
TF7A	Tyson Foods Inc	48.17	48.17	48.17	4K	0.06	0.13
TF8	MARYGOLD COMP. DL-001	0.6350	0.6350	0.6350	0	0.0130	2.09
TFBF	Kasikornbank Public Company Limited	4.340	4.340	4.340	500	0.025	0.58
TFE1	Teuton Resources Corp	0.5850	0.5850	0.5850	2.3K	0.0020	0.34
TFHD	THC Biomed Intl Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
TG1N	ARMATA PHARMACEUT.	1.930	1.930	1.930	500	-0.183	8.66
TG50	LANTHANEIN RESOURCES LTD.	0.0150	0.0150	0.0150	0	0.0150	∞
TG7	Triumph Group Inc	21.92	21.92	21.92	0	0.00	0.00
TG9	Cleanaway Waste Management Limited	1.515	1.515	1.515	100	0.030	2.02
TGBT	VanEck Vectors ETFs N.V. - VanEck	12.46	12.46	12.46	0	0.10	0.84
TGC	TGS ASA	6.285	6.285	6.285	515	0.014	0.22
TGC0	TGS ASA SP.ADR/1	6.150	6.050	6.050	500	-0.063	1.03
TGHN	Logwin AG	244.0	244.0	244.0	2	1.1	0.44
TGI	TETRA Technologies Inc	3.320	3.300	3.320	4.1K	-0.028	0.84
TGNA	Transgene SA	1.020	1.020	1.020	270	0.012	1.19
TGO	Trigano S.A	153.7	153.7	153.7	20	2.9	1.93
TGR	Yum! Brands Inc	122.1	121.2	121.2	43	0.0	0.01
TGT	11880 Solutions AG	0.5850	0.5850	0.5850	75K	-0.0300	4.88
TGX	Talga Group Ltd	0.2600	0.2600	0.2600	280	0.0000	0.00
TH1	TTEC Holdings Inc	2.560	2.560	2.560	500	0.239	10.30
TH2P	THALASSA HLDG.NEW DL-01	0.1910	0.1910	0.1910	0	-0.0020	1.04
TH3B	PCCW Limited	0.6000	0.6000	0.6000	2.2K	0.0090	1.52
TH3C	PCCW LTD ADR/10 HD-25	5.800	5.800	5.800	140	0.076	1.33
TH92	EMBRACER GROUP AB B O.N.	9.158	9.152	9.152	316	0.135	1.50
THC1	Tenet Healthcare Corporation	139.0	139.0	139.0	35	2.1	1.55
THL	Tabcorp Holdings Ltd	0.3980	0.3980	0.3980	0	0.0010	0.25
THM	Taylor Morn Home	55.00	55.00	55.00	75	0.57	1.04
THYG	Thai Union Group Public Company Limited	0.3160	0.3160	0.3160	15K	0.0000	0.00
TI9	TRANSCONTL RLTY INV.DL-01	33.60	33.60	33.60	0	-0.65	1.88
TIA	Tianjin Capital Environmental Protection	0.4160	0.4160	0.4160	2.6K	0.0150	3.74
TIB	TECHTRONIC INDS ADR/5	50.50	50.50	50.50	0	-0.23	0.46
TIB1	Techtronic Industries Company Limited	10.21	10.09	10.09	2.2K	-0.08	0.76
TIE	Taiheiyo Cement Corporation	22.20	22.00	22.20	10	0.03	0.15
TIH1	PT TIMAH Tbk	0.0435	0.0435	0.0435	20K	0.0005	1.16
TII	Texas Instruments Incorporated	160.6	158.8	160.3	168	-4.4	2.68
TIJ	Teijin Limited	7.250	7.250	7.250	150	-0.198	2.66
TIMA	ZEAL Network SE	46.20	46.20	46.20	470	-0.70	1.50
TION	TION RENEWABLES AG	0.8000	0.7800	0.7950	218K	0.0220	2.85
TIQ	TISCALI SPA	0.0910	0.0910	0.0910	1.2K	-0.0010	1.09
TIUP	Lyxor US TIPS DR UCITS D-USD	99.85	99.19	99.19	0	-0.22	0.22
TIV	Thor Industries Inc	82.24	82.24	82.24	100	1.39	1.72
TJC	Tongda Group Holdings Limited	0.0125	0.0110	0.0110	0	0.0000	0.00
TJH7	Tie Holding NV	0.9800	0.9400	0.9800	21.3K	-0.0180	1.80
TJI	GCL NEW ENERGY HD-0832	0.0481	0.0481	0.0481	28	0.0031	6.89
TJN	Tianjin Development Holdings Limited	0.2880	0.2880	0.2880	4.5K	0.0110	3.97
TJS	LIXIL Corporation	10.70	10.70	10.70	95	0.12	1.16
TJV	SOUTH.SECS INTL SECS	0.0040	0.0040	0.0040	0	0.0000	0.00
TJW	Scientific Games Corporation	68.50	65.50	68.50	80	-3.80	5.25
TJX	The TJX Companies Inc	114.0	112.9	113.0	115	-0.4	0.35
TK41	Tsakos Energy Navigation Limited	17.53	17.53	17.53	99	-0.56	3.10
TK9	Tokmanni Group Oyj	8.485	8.485	8.485	100	0.019	0.22
TKA	thyssenkrupp AG	9.996	9.764	9.984	63.4K	0.254	2.61
TKA1	thyssenkrupp AG	10.100	9.650	10.000	6.2K	0.280	2.88
TKD	Takeda Pharmaceutical Company Limited	25.10	24.66	24.93	450	0.41	1.69
TKDA	Takeda Pharmaceutical Company Limited	12.10	12.10	12.10	251	0.07	0.62
TKE	Take-Two Interactive Software Inc	202.0	186.2	187.0	639	-8.4	4.31
TKH	The Timken Company	63.00	63.00	63.00	83	1.01	1.63
TKK	TAISEI CORP. ADR/ 1/4	12.90	12.90	12.90	500	-0.08	0.65
TKK1	Taisei Corporation	55.50	55.50	55.50	300	-0.52	0.92
TKM	Takashimaya Company Limited	7.100	7.100	7.100	10	0.049	0.69
TKPL	TALKPOOL AG SF-05	1.405	1.295	1.295	500	-0.097	6.97
TKT	TOHOKU EL. PWR CO.	6.600	6.600	6.600	1.5K	0.146	2.26
TKY	Tokyo Electron Limited	124.2	122.2	124.1	118	2.5	2.03
TKY0	TOKYO ELECTRON ADR 1/4/ON	60.50	60.50	60.50	11	0.10	0.16
TL0	Tesla Inc	286.7	273.4	283.2	2.5K	10.2	3.75
TL01	TESLA INC. CDR DL-001	18.20	18.00	18.20	4	0.12	0.68
TL5	TIDEW. MIDS.+INFRASTR.LTD	0.1220	0.1220	0.1220	22.9K	-0.0010	0.81
TL6	TIANJIN JIN.PUB.U.H YC-10	0.0190	0.0180	0.0180	0	0.0000	0.00
TLD	Tinka Resources Limited	0.0295	0.0295	0.0295	880	-0.0005	1.67
TLFP	DZS Inc	0.0800	0.0800	0.0800	0	-0.0010	1.23
TLIK	TELES Informationstechnologien AG	0.2700	0.2700	0.2700	150	0.0010	0.37
TLJ	China Tian Lun Gas Holdings Limited	0.3960	0.3960	0.3960	539	0.0160	4.21
TLK	Toll Brothers Inc	107.7	107.7	107.7	9	0.6	0.52
TLLB	Trelleborg AB (publ)	31.30	31.30	31.30	2	0.11	0.34
TLS	Telia Company AB (publ)	3.096	3.096	3.096	10	-0.062	1.96
TLSG	TELIA CO AB ADR/2 SK 320	6.000	6.000	6.000	32	-0.242	3.88
TLV	Grupo Televisa S.A.B.	2.040	2.040	2.040	1.5K	0.022	1.09
TLV1	GRUPO TELEVISA CPO ALD	0.3960	0.3960	0.3960	500	0.0100	2.59
TLX	Talanx AG	123.0	120.1	120.1	122	-1.7	1.37
TLYB	TATE +LYLE LS-2916666667	6.205	6.205	6.205	514	-0.011	0.18
TM2	Sydbank A/S	65.90	65.90	65.90	75	-0.30	0.45
TM4C	THEME INTL HLDGS HD-0025	0.0970	0.0970	0.0970	48.6K	-0.0010	1.02
TM5	T-Mobile US Inc	207.9	207.6	207.9	55	1.6	0.77
TM9	NorAm Drilling AS	2.380	2.300	2.325	10	-0.066	2.76
TMD0	CVW CLEANTECH INC.	0.5960	0.5960	0.5960	0	-0.0020	0.33
TMI	Trend Micro Incorporated	48.00	48.00	48.00	70	-3.20	6.25
TMJ	Globe Life Inc	120.0	120.0	120.0	60	-1.9	1.56
TMLF	TMBThanachart Bank Public	0.0385	0.0385	0.0385	1	0.0005	1.32
TMR0	TOMRA SYSTEMS ADR/1 NK 1	12.40	12.40	12.40	300	0.11	0.88
TMRA	TOMRA SYSTEMS ASA NK-50	12.66	12.66	12.66	1.9K	0.06	0.48
TMSA	TRANSATLANTIC MINING CORP	0.0340	0.0340	0.0340	100K	0.0070	25.93
TMU	TERTIARY MINERALS - Frankfurt Stock	0.0005	0.0005	0.0005	600K	0.0005	∞
TMV	TeamViewer AG	9.250	9.150	9.215	900	0.052	0.57
TMV1	TEAMVIEWER USP ADR 2/1 ON	4.420	4.420	4.420	1.8K	0.084	1.94
TN1	Tennant Company	68.00	68.00	68.00	19	-2.55	3.61
TN3	TRINET GROUP INC	54.00	54.00	54.00	500	0.33	0.62
TN8	Thermo Fisher Scientific Inc	390.2	388.4	390.2	18	-3.8	0.97
TNE2	Telefónica S.A	4.560	4.560	4.560	6.6K	-0.040	0.87
TNE5	Telefónica S.A	4.665	4.626	4.665	2.3K	0.025	0.54
TNG	Tong Ren Tang Technologies Co. Ltd	0.5450	0.5400	0.5400	6.1K	-0.0040	0.74
TNIE	tonies SE	6.000	5.900	6.000	1.5K	0.018	0.30
TNM2	Technicolor SA	0.1376	0.1376	0.1376	430	-0.0004	0.29
TNR	Tribune Resources Limited	2.640	2.640	2.640	10	0.065	2.52
TNTC	PostNL NV	0.9600	0.9495	0.9600	0	0.0060	0.63
TNU	GETLINK ADR EO-40	31.80	31.80	31.80	0	0.28	0.89
TNU3	Getlink SE	16.39	16.39	16.39	13	0.34	2.14
TNW	TNR Gold Corp	0.0490	0.0490	0.0490	10K	0.0030	6.52
TNY1	CHINA MERCH. LAND HD -01	0.0300	0.0300	0.0300	100	-0.0010	3.23
TO2	Toro Co	62.32	62.32	62.32	50	-0.46	0.73
TO3	STRATHMORE PLUS URANIUM	0.1072	0.1072	0.1072	20K	-0.0078	6.78
TO5	Toyo Ink SC Holdings Co. Ltd	19.30	19.30	19.30	55	0.24	1.25
TO7	Toyobo Co. Ltd	5.850	5.850	5.850	30	-0.019	0.32
TO91	TOKAI TOKYO FINL HLDG.INC	3.220	3.220	3.220	145	-0.004	0.12
TOA	Shibaura Machine Co.Ltd	22.60	22.60	22.60	275	0.13	0.58
TOC	Thomson Reuters Corporation	155.4	155.4	155.4	10	0.1	0.07
TOG	Tokyo Gas Co.Ltd	32.00	32.00	32.00	200	0.12	0.36
TOH	Toho Co. Ltd	55.00	55.00	55.00	50	0.41	0.75
TOM	Toyota Motor Corporation	16.12	15.84	16.12	2.1K	0.68	4.39
TOMA	Toyota Motor Corporation	159.0	159.0	159.0	14	3.4	2.16
TON	Toho Holdings Co. Ltd	31.00	31.00	31.00	300	0.76	2.51
TOR1	Toray Industries Inc	5.488	5.488	5.488	1K	-0.606	9.94
TOS	Tosoh Corporation	13.50	13.50	13.50	21	0.14	1.05
TOTA	TotalEnergies SE	52.00	52.00	52.00	800	-0.13	0.24
TOTB	TotalEnergies SE	52.85	52.32	52.85	2K	0.10	0.19
TOV0	TIER ONE SILVER INC.	0.0508	0.0508	0.0508	142	0.0018	3.67
TOW	Tower Semiconductor Ltd	41.34	41.34	41.34	10	-0.29	0.70
TOX	TOUAX INH. EO 8	5.320	5.320	5.320	3K	-0.030	0.56
TP21	TETHYS PETROLEUM LTD	0.3620	0.3620	0.3620	900	-0.0010	0.28
TP3	THRACE PLA.H.+C.NAM.EO-66	3.925	3.925	3.925	700	0.052	1.34
TP7	RENCO HOLDINGS GRP HD-10	0.0000	0.0000	0.0000	0	0.0000	NaN
TPA1	Orange Polska S.A	2.000	2.000	2.000	515	0.025	1.27
TPC1	JERSEY OIL+GAS PLC LS-01	1.230	1.230	1.230	1.1K	-0.012	0.97
TPD	Tempur Sealy International Inc	62.50	62.50	62.50	300	0.51	0.82
TPE	PVA TePla AG	20.64	20.34	20.64	200	-0.17	0.83
TPIG	IRPC Public Company Limited	0.0205	0.0205	0.0205	5K	-0.0015	6.82
TPO	Tokyo Electric Power Company Holdings	3.854	3.796	3.854	940	0.136	3.64
TPT	Teck Resources Limited	27.60	27.60	27.60	52	0.01	0.02
TPW	Trupanion Inc	50.00	50.00	50.00	16	8.44	20.32
TPX	Toppan Inc	24.40	24.40	24.40	1	0.01	0.05
TPY1	Tipco Asphalt Public Company Limited	0.3660	0.3660	0.3660	7	0.0000	0.00
TQ2	Toyo Kanetsu K.K	24.00	24.00	24.00	100	-0.13	0.55
TQ4	FANDIFI TECHNOLOGY CORP.	0.0010	0.0010	0.0010	0	0.0000	0.00
TQB	IMMUNOPRECISE ANTIBOD.	1.700	1.610	1.700	700	0.111	6.99
TQI	Telecom Italia S.p.A	0.4335	0.4192	0.4335	3K	0.0095	2.24
TQI1	TELECOM ITAL.RISP. ADR/10	4.600	4.600	4.600	0	0.026	0.57
TQIA	TELECOM ITALIA ADR 1	4.140	4.140	4.140	300	0.008	0.19
TQIR	Telecom Italia S.p.A	0.4705	0.4705	0.4705	850	0.0035	0.75
TQK	The Wendy's Company	8.594	8.594	8.594	98	-0.001	0.01
TQN	Toyo Seikan Group Holdings Ltd	19.60	19.60	19.60	186	0.33	1.72
TQR	Beijing Tong Ren Tang Chinese Medicine	0.9850	0.9850	0.9850	1K	-0.0100	1.01
TQW	Tullow Oil plc	0.1288	0.1204	0.1204	4K	-0.0116	8.79
TQZA	TECH.OLYMPIC NA EO 5	2.530	2.530	2.530	16	-0.005	0.20
TR1	T. Rowe Price Group Inc	89.92	89.00	89.92	2	-0.37	0.40
TR3	VANADIUM RESOURCES LTD	0.0250	0.0115	0.0115	4K	-0.0135	54.00
TR4	Tractor Supply Company	50.82	50.82	50.82	125	-1.48	2.83
TR61	TMM REAL EST.DEV.GDR S 1	0.1900	0.1750	0.1900	7K	0.0010	0.53
TR8	TRANSCAT INC. DL-50	68.50	68.50	68.50	50	1.32	1.97
TR9	OTRS AG	19.02	19.02	19.02	0	0.17	0.89
TRC1	Treasury Metals Inc	0.4980	0.4980	0.4980	0	0.0350	7.56
TRD1	Invesco US Treasury Bond 0-1 Year Ucits	34.94	34.94	34.94	0	0.05	0.13
TRD3	Invesco Us Treasury Bond 1-3 Year Ucits	33.38	33.38	33.38	0	0.36	1.08
TRD7	Invesco Us Treasury Bond 3-7 Year Ucits	32.85	32.85	32.85	0	-0.03	0.10
TRDE	Invesco Us Treasury Bond 7-10 Year Ucits	31.35	31.35	31.35	0	-0.01	0.02
TRDS	Invesco Us Treasury Bond Ucits ETF	31.22	31.22	31.22	0	-0.28	0.89
TRDX	Invesco US Treasury Bond 7-10 Year UCITS	30.51	30.51	30.51	0	-0.74	2.38
TRET	VanEck Vectors ETFs N.V. - VanEck	36.94	36.94	36.94	0	-0.69	1.84
TRG0	TRX GOLD CORP.	0.2820	0.2820	0.2820	2K	0.0100	3.68
TRL	DaVita Inc	109.3	109.3	109.3	5	0.5	0.49
TRR	Trex Company Inc	52.36	52.36	52.36	138	-0.31	0.58
TRS	TC Energy Corporation	42.50	42.50	42.50	600	-0.36	0.84
TRVC	Citigroup Inc	79.09	78.22	79.09	25	-1.14	1.42
TRY	Barings BDC Inc	8.350	8.005	8.350	150	0.559	7.17
TS6	Teleste Corporation	3.130	3.130	3.130	589	-0.035	1.11
TS8A	DLH HOLDINGS CORP.DL-001	4.720	4.720	4.720	100	0.070	1.51
TSA	ACI Worldwide Inc	37.40	37.40	37.40	11	-0.71	1.87
TSB	Tsubakimoto Chain Co	12.50	12.50	12.50	150	0.06	0.51
TSFA	Taiwan Semiconductor Manufacturing	210.0	206.0	206.5	1.2K	0.5	0.26
TSI	Tsingtao Brewery Company Limited	5.605	5.450	5.450	1K	-0.038	0.69
TSI0	TSINGTAO BREWE. H ADR/5	26.20	26.20	26.20	9	-0.67	2.48
TSPA	TELEFONICA BRASIL ADR 1	10.20	10.20	10.20	230	0.12	1.15
TSQ	transcosmos inc	21.20	21.20	21.20	240	0.03	0.15
TSS	InnoTec TSS AG	7.450	7.100	7.450	300	0.255	3.54
TSWE	VanEck Sustainable World Equal Weight	34.24	34.24	34.24	0	0.05	0.16
TT1	TTM Technologies Inc	36.60	36.60	36.60	52	0.47	1.30
TT4	Trustmark Corporation	31.20	31.20	31.20	1	-0.49	1.56
TT6	Tetra Tech Inc	32.00	31.80	31.80	62	0.08	0.26
TT8	The Trade Desk Inc	54.79	45.80	46.45	8.6K	-29.84	39.11
TTA	Trinity Industries Inc	23.40	23.40	23.40	264	0.38	1.67
TTEB	TietoEVRY Oyj	15.02	15.02	15.02	80	-0.05	0.34
TTG	THORNEY TECHS LTD	0.0525	0.0525	0.0525	0	0.0005	0.96
TTK	Takkt AG	5.050	5.050	5.050	700	-0.004	0.08
TTO	TTL Beteiligungs- und Grundbesitz-AG	0.1790	0.1790	0.1790	10K	0.0010	0.56
TTPX	Amundi Index Solutions - Amundi Japan	454.4	450.4	453.8	0	8.6	1.92
TTR1	technotrans SE	23.70	22.90	23.70	200	0.08	0.33
TTU	NGE Capital Ltd	0.6150	0.6150	0.6150	0	0.0010	0.16
TTX	Theralase Technologies Inc	0.1170	0.1170	0.1170	400	-0.0080	6.40
TU0	Thule Group AB (publ)	24.14	24.14	24.14	677	-0.05	0.19
TU1	TUBOS REUNIDOS A EO -02	0.5320	0.4980	0.4980	9.6K	-0.0070	1.39
TU5A	TURK HA.YO.UNS.ADR 10 TN1	58.00	58.00	58.00	77	-0.10	0.17
TU9	Transurban Group	7.575	7.575	7.575	222	0.112	1.50
TUF	Thai Union Group PCL DRC	0.2800	0.2800	0.2800	150	-0.0120	4.11
TUI1	TUI AG	7.888	7.744	7.770	4.8K	-0.111	1.41
TUL1	Turkcell Iletisim Hizmetleri A.S	4.980	4.980	4.980	75	0.131	2.70
TUO	Terumo Corporation	15.70	15.70	15.70	25	1.22	8.42
TUQ1	Tucows Inc	15.40	15.40	15.40	100	0.08	0.54
TUR	Turbon AG	1.900	1.780	1.780	2.3K	-0.097	5.17
TUS	TUAN SING HLDGS-LOC.SD-01	0.1700	0.1700	0.1700	0	-0.0010	0.58
TUUF	Solartron Public Company Limited	0.0055	0.0055	0.0055	14K	-0.0005	8.33
TV3	Tocvan Ventures Corp	0.5460	0.5360	0.5420	43.8K	0.0070	1.31
TV92	TREVI-FIN. INDUSTR.	0.3030	0.3030	0.3030	3.3K	-0.0050	1.62
TVJ	TSUKADA GLOBAL HLDGS INC.	3.900	3.880	3.880	0	0.238	6.53
TVL	TravelSky Technology Limited	1.370	1.350	1.370	770	0.000	0.00
TVTB	Thai Vegetable Oil PCL	0.6100	0.6100	0.6100	7.1K	0.0060	0.99
TW1	Tenaris S.A	30.40	29.80	30.40	270	-0.05	0.17
TW10	TENARIS S.A. DL 1	15.21	15.21	15.21	100	0.02	0.14
TWA	TOWA Corporation	9.950	9.950	9.950	27	-0.096	0.96
TWF	TWF	39.60	39.36	39.60	112	1.13	2.94
TWH	Twilio Inc	92.60	86.63	86.63	194	-23.59	21.40
TWL	Simpson Manufacturing Co. Inc	155.7	153.1	155.0	8	-1.2	0.77
TWN	Twin Disc Incorporated	7.600	7.550	7.550	50	-0.219	2.82
TWSA	TKH Group N.V	35.62	35.62	35.62	500	0.07	0.21
TWW	Taylor Wimpey plc	1.160	1.160	1.160	1K	-0.028	2.36
TWY	Alibaba Health Information	0.5320	0.5320	0.5320	30	-0.0070	1.30
TWYA	ALIB.HL.INF.TEC.UNSP.ADR	10.40	10.40	10.40	10	0.00	0.01
TWZ	Trican Well Service Ltd	3.520	3.520	3.520	70	0.066	1.91
TX0	Gold Terra Resource Corp	0.0250	0.0250	0.0250	500	0.0000	0.00
TX3A	Airports of Thailand Public	1.020	1.020	1.020	180	-0.099	8.85
TXC2	Teixeira Duarte S.A	0.5120	0.5120	0.5120	8.5K	-0.0020	0.39
TXE	TXT e-solutions S.p.A	33.05	33.05	33.05	50	0.54	1.65
TXG	Terex Corporation	40.94	40.94	40.94	1	0.26	0.64
TXM1	Travelzoo	8.360	8.360	8.360	30	0.098	1.19
TXT	Textron Inc	66.22	66.22	66.22	28	-0.49	0.74
TXW	Texwinca Holdings Limited	0.0850	0.0850	0.0850	0	-0.0010	1.16
TY2B	Citycon Oyj	3.690	3.690	3.690	135	-0.012	0.32
TY7	Toyota Boshoku Corporation	13.40	13.40	13.40	150	0.43	3.30
TYC1	Taiyo Yuden Co. Ltd	16.00	16.00	16.00	20	0.43	2.77
TYG	Tingyi (Cayman Islands) Holding Corp	1.230	1.220	1.220	537	-0.009	0.73
TYIA	Johnson Controls International PLC	89.01	89.01	89.01	120	0.34	0.38
TYP	Tyler Technologies Inc	511.8	509.6	509.6	15	1.0	0.19
TYU2	Truly International Holdings Limited	0.1270	0.1190	0.1190	10K	-0.0020	1.65
TYZ	Teledyne Technologies Incorporated	469.4	467.7	467.7	25	3.2	0.69
TZ0	JINMAO PROPERTY SERVICES	0.3430	0.3330	0.3330	24	-0.0040	1.19
TZ1	TransAlta Corporation	10.22	10.22	10.22	5	-0.20	1.87
TZ3	Tootsie Roll Industries Inc	33.00	33.00	33.00	149	-0.04	0.13
TZ4	Titan International Inc	7.350	7.350	7.350	200	0.219	3.07
TZ6	T&D Holdings Inc	22.60	22.40	22.60	450	-0.40	1.74
TZ7	Toho Co. Ltd	20.60	20.60	20.60	400	-0.08	0.40
TZ8	Iren SpA	2.502	2.454	2.502	200	0.034	1.38
TZ9	MOVINN AS DK -040	0.2600	0.2600	0.2600	0	-0.0010	0.38
TZL1	Telkom SA SOC Limited	2.540	2.480	2.480	45	-0.066	2.59
TZO	Tsodilo Resources Limited	0.0780	0.0780	0.0780	5.1K	0.0010	1.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Frankfurt Exchange [FRA]

MEMBER LOGIN

GLOBAL INDICES