List of Symbols for Frankfurt Exchange [FRA] Starting with 5

Exchange:

List of Symbols for Frankfurt Exchange [FRA]

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
50BA	Bicycle Therapeutics plc	6.200	6.150	6.200	125	-0.226	3.52
50C0	BIT MINING C.A SP.ADR 100	2.220	2.200	2.200	1K	-0.233	9.58
50DA	DREAM UNLIMITED A SV	12.90	12.90	12.90	2	0.02	0.19
50I	HYGEIA HC HLDGS DL-00001	1.770	1.770	1.770	135	-0.023	1.28
50J	KANGJI MED.HLDS DL-00001	0.9040	0.9040	0.9040	0	-0.0030	0.33
50O	SHAPE ROBOTICS A/S DK-10	1.958	1.888	1.958	1K	0.017	0.88
50R	ANDFJORD SALMON AS NK 1	2.550	2.540	2.550	807	-0.007	0.27
50S	SuperCom Ltd	9.230	9.230	9.230	2.9K	0.080	0.87
50V	AINO HEALTH AB O.N.	0.0050	0.0050	0.0050	500	0.0000	0.00
519	LEGACY HOUSING CO DL-001	20.20	20.20	20.20	250	0.02	0.08
51A	American Public Education Inc	25.00	23.80	25.00	0	1.71	7.32
51B	Bioventix PLC	28.80	27.20	27.20	10	-0.87	3.11
51J	VIVOPOWER INTL. DL -012	4.340	3.780	4.340	15.5K	1.132	35.29
51L	LGL GROUP INC.	5.900	5.900	5.900	0	-0.058	0.97
51M	LACROIX GROUP S.A. INH.	7.880	7.880	7.880	200	-0.073	0.92
51N	ASIAINFO TECH.LTD HD	1.180	1.170	1.170	1	-0.033	2.74
51S	CYNATA THERAPEUTICS	0.0790	0.0790	0.0790	23K	0.0060	8.22
526	MongoDB	195.0	179.2	179.2	13	-14.0	7.26
52BA	BRASI.CIA BRAS.D.PROP.ADR	3.240	3.240	3.240	600	0.080	2.53
52C	2CRSI S.A.	10.56	10.56	10.56	2.5K	-0.49	4.47
52D0	WONDERFI TECHNOLOGIES INC	0.2100	0.2100	0.2100	50K	-0.0040	1.87
52G	Greenlane Renewables Inc	0.0538	0.0538	0.0538	10K	-0.0002	0.37
52J	GANGLONG CHINA PR.GR.LTD	0.0030	0.0030	0.0030	628	0.0000	0.00
52K	CLOUDBERRY CL.EN. NK -25	1.122	1.088	1.122	800	0.021	1.91
52Q	AEGIRBIO AB	0.0010	0.0010	0.0010	0	0.0000	0.00
52SA	SYSTEMAIR AB	8.570	8.570	8.570	850	0.101	1.19
52U	HYLORIS PHARMA. S.A.	6.280	6.280	6.280	30	-0.117	1.83
52X	MAGLE CHEMOSWED HOLDING	1.680	1.680	1.680	147	0.034	2.07
53D	illimity Bank S.p.A.	4.070	4.056	4.070	501	0.014	0.35
53G	EMPRESS ROYALTY CORP.	0.5650	0.5650	0.5650	10K	-0.0280	4.72
53L	Transcontinental Inc	11.90	11.90	11.90	0	-0.02	0.14
53S	BRIDGE INV.GRP.HLD.A -01	8.400	8.400	8.400	30	-0.345	3.95
53U	Altus Group Limited	32.40	32.40	32.40	1	-3.38	9.45
540	TUNGSTEN WEST PLC LS -01	0.0855	0.0855	0.0855	518.2K	-0.0005	0.58
540H	Amundi ETF MSCI Europe Ex EMU UCITS ETF	364.0	365.1	365.1	0	-1.2	0.33
541	ADT Inc	7.250	7.200	7.200	280	-0.032	0.44
547A	Ambu A/S	12.14	12.14	12.14	55	0.06	0.53
54E	Archrock Inc	19.50	19.50	19.50	20	0.05	0.25
54F	Audax Renovables S.A	1.420	1.418	1.420	150	-0.025	1.73
54GA	SANGOMA TEC.	5.050	5.050	5.050	77	0.171	3.50
54K	ELIXIRR INTL LS -00005	7.850	7.850	7.850	1	0.023	0.29
54M	Motorcar Parts of America Inc	9.600	9.600	9.600	500	-0.079	0.82
54O	ALTEO ENERG.NYIL M.UF125	13.20	13.20	13.20	7	0.06	0.46
54Z	ENERGISME S.A. EO-10	0.0030	0.0030	0.0030	0	0.0000	0.00
557	SUPREMEX INC.	2.580	2.580	2.580	500	0.011	0.43
55AA	Asia Aviation Public Company Limited	0.0310	0.0310	0.0310	8.4K	-0.0010	3.13
55D	PODIUM MINERALS	0.0115	0.0115	0.0115	5K	-0.0005	4.17
55G0	GOLDGROUP MINING INC.	0.6800	0.6800	0.6800	600	-0.0490	6.72
55I0	MIRION TECHNOL. DL-0001	18.10	18.00	18.10	530	-0.06	0.32
55L	TLOU ENERGY LTD	0.0065	0.0065	0.0065	4.5M	-0.0005	7.14
55M	CH.MEIDONG AUTO.HL.HD-10	0.2220	0.2220	0.2220	844	0.0030	1.37
55O1	Apollo Investment Corp	10.70	10.70	10.70	500	-0.07	0.69
55U	ADTIGER CORP.LTD.DL-0005	0.0150	0.0130	0.0130	0	0.0010	8.33
5610	AFFINITY BANCSHS DL-01	16.00	16.00	16.00	29	0.07	0.46
56F	EXACT THERAP. AS NK 0004	0.2100	0.2100	0.2100	0	0.0080	3.96
56N	PANTHEON INFRASTR.LS -01	1.200	1.200	1.200	0	0.019	1.61
56S0	RENAU.UNSP.ARD 1/5 EO-20	16.30	16.30	16.30	0	0.19	1.17
56S1	Sartorius Stedim Biotech SA	167.6	167.6	167.6	66	2.6	1.58
56X	VERTEX INC. A -001	28.18	27.77	28.18	0	-0.03	0.09
5711	ANTERO MIDSTREAM DL -01	15.90	15.70	15.80	400	-0.03	0.17
57N	Dotz Nano Ltd	0.0210	0.0210	0.0210	82.4K	0.0070	50.00
57P	Envirosuite Limited	0.0400	0.0400	0.0400	30K	0.0000	0.00
57QA	BOOMBIT ZY -50	1.440	1.440	1.440	0	-0.012	0.83
57T	LINTEC CORP.	17.90	17.90	17.90	3	0.04	0.21
57U0	SIKRI GROUP ASA NK-02	0.8720	0.8720	0.8720	1.3K	-0.0010	0.11
57V	ANGEL OAK MTG DL-01	7.500	7.400	7.500	1	-0.046	0.61
58H	Davide Campari Milano SpA	6.758	6.480	6.518	2.3K	0.082	1.27
58I1	Intrepid Potash Inc	25.20	24.20	24.20	10	-0.85	3.37
58JA	JAPAN PRIME REALTY INV.	575.0	570.0	570.0	2	-0.2	0.03
58O	TIMBERCREEK FINL	4.700	4.700	4.700	145	0.019	0.41
58R	HIGHPEAK ENERGY DL-0001	7.350	7.250	7.250	250	0.161	2.27
58S	GUYANA FRONTIER	4.496	4.344	4.496	903	0.119	2.72
58U	Uni-President China Holdings Ltd	1.020	0.950	1.020	1K	0.077	8.17
58Z	CDN GENL INV. LTD	24.80	24.80	24.80	434	-0.31	1.25
593	Banca Popolare di Sondrio SpA	11.79	11.79	11.79	10	-0.11	0.89
597	BOCOM International Holdings	0.0500	0.0500	0.0500	2.2K	-0.0070	12.28
599	SANDS CHINA ADR/1 O.N.	21.00	21.00	21.00	0	-0.44	2.04
599A	Sands China Ltd	2.164	2.164	2.164	5K	-0.064	2.87
59FE	FLUXYS BELGIUM S.A. D	19.70	19.70	19.70	445	-0.35	1.73
59G	KOBE BUSSAN CO. LTD	23.80	23.60	23.60	1K	0.06	0.25
59JA	Japan Metropolitan Fund Investment	650.0	645.0	645.0	0	0.0	0.00
59K	CHUGOKU EL. PWR	5.050	5.050	5.050	50	0.082	1.65
59M	MS&AD Insurance Group Holdings Inc	19.60	19.30	19.50	150	0.16	0.85
59N	NPC Incorporated	3.620	3.620	3.620	9	-0.024	0.66
59O	TOKYO CENTURY CORP.	10.40	10.30	10.40	170	0.00	0.03
59P	Parsons Corporation	65.50	65.50	65.50	100	0.15	0.22
59Q	Indus Gas Ltd	0.1300	0.1020	0.1300	750	0.0360	38.30
59R	PERSOL HOLDINGS CO. LTD.	1.750	1.750	1.750	610	0.037	2.16
59S	Scentre Group	2.110	2.110	2.110	6.6K	0.015	0.72
59U	URANIUM ROYALTY CORP.	2.315	2.220	2.315	8K	0.025	1.09
59V	NAGOYA RAILROAD	9.500	9.450	9.450	113	-0.145	1.51
59W	TOHO GAS CO. LTD	26.40	26.20	26.20	0	0.18	0.69
59X	KEIHAN HOLDINGS CO. LTD.	18.40	18.40	18.40	0	0.27	1.46
59Z	MEDIPAL HOLDINGS CORP.	14.80	14.80	14.80	100	0.00	0.03
5A4	Orion Energy Systems Inc	0.5450	0.5450	0.5450	200	-0.0070	1.27
5AA	PT Wijaya Karya (Persero) Tbk	0.0070	0.0070	0.0070	0	0.0000	0.00
5AC	HGCAPITAL TRUST LS-025	5.900	5.900	5.900	0	0.010	0.17
5AM	Hastings Technology Metals Limited	0.1500	0.1500	0.1500	6.1K	0.0090	6.38
5AO	Anton Oilfield Services Group	0.1610	0.1610	0.1610	5K	-0.0020	1.23
5AP	Palo Alto Networks Inc	145.4	143.1	143.1	1.2K	0.6	0.40
5AR1	JanOne Inc	7.400	6.900	7.400	1.5K	1.643	28.54
5ASA	ASIASOFT CORP.-NVDR-05	0.0505	0.0505	0.0505	5K	-0.0005	0.98
5AU	SPROUT AI INC.	0.0290	0.0290	0.0290	0	-0.0010	3.33
5AV	GUNSYND PLC LS -00085	0.0005	0.0005	0.0005	0	-0.0005	50.00
5B3	BLUEFIELD SOLAR INCOME FD	1.050	1.050	1.050	0	0.019	1.84
5B4	MITSUBISHI HC CAPITAL INC	6.700	6.700	6.700	65	0.024	0.36
5B8	ABC-MART	17.40	17.30	17.30	300	0.20	1.19
5B9	Broadridge Financial Solutions Inc	228.0	228.0	228.0	5	0.3	0.13
5BG	B2Gold Corp	3.259	3.099	3.173	7.3K	-0.099	3.03
5BP	CORPORACION A.E.R. EO 1	23.72	23.22	23.72	100	0.53	2.29
5BT	BAYLIN TECHNOLOGIES	0.1700	0.1700	0.1700	31	0.0160	10.39
5C2	CALGRO M3 HLDGS RC-00001	0.2160	0.2160	0.2160	16K	0.0000	0.00
5C5	Coppermoly Limited	0.0035	0.0035	0.0035	66.7K	-0.0005	12.50
5C6	CLEARBRIDGE HEALTH LTD	0.0010	0.0010	0.0010	21K	0.0000	0.00
5C8	XTPL S.A. INH. ZY -10	18.62	18.62	18.62	245	0.21	1.16
5CA	Conifex Timber Inc	0.1970	0.1970	0.1970	1.5K	0.0000	0.00
5CE	CERTIVE SOLUTIONS INC.	0.0020	0.0020	0.0020	0	0.0000	0.00
5CFA	CALFRAC WELL SERVICES	2.320	2.320	2.320	10	-0.062	2.60
5CI	Logista	28.84	28.58	28.84	1.3K	0.45	1.59
5CL	WISE GROUP AB SK-20	1.250	1.250	1.250	2.5K	0.013	1.05
5CR0	SIXTY SIX CAPITAL INC.	0.1160	0.1160	0.1160	5K	0.0010	0.87
5CT	COINSILIUM GROUP LTD	0.0870	0.0700	0.0820	7.6K	0.0050	6.49
5CV	CureVac NV	4.698	4.652	4.660	3.9K	-0.020	0.43
5D00	PROSTAR HOLDINGS INC.	0.0775	0.0775	0.0775	10K	-0.0025	3.13
5D4	Douglas Dynamics Inc	26.40	26.00	26.20	575	0.04	0.15
5DD1	KODIAK COPPER CORP.	0.3670	0.3670	0.3670	524	0.0050	1.38
5DG	OCUMENSION THER.DL-00001	1.130	1.100	1.130	282	0.021	1.89
5DQ2	Daqo New Energy Corp	18.30	18.30	18.30	100	-0.40	2.13
5DS	HAMILTON GLB.OPP.LS-0001	41.00	39.60	39.60	0	0.06	0.15
5DT	ENTERA BIO IS-0000769	1.518	1.518	1.518	3.6K	-0.146	8.77
5E2	Energy Recovery Inc	12.47	12.47	12.47	0	-0.27	2.11
5E50	NEVGOLD CORP.	0.1640	0.1630	0.1630	250	-0.0110	6.32
5E8	PROSPECT RESOURCES LTD	0.0950	0.0950	0.0950	13K	-0.0080	7.77
5E9	BUKALAPAK COM TBKPT RP50	0.0040	0.0040	0.0040	25K	-0.0010	20.00
5EA	Elanco Animal Health Incorporated	14.15	13.50	13.98	4.9K	2.15	18.13
5EE	MEBUKI FINANCIAL GROUP	5.100	5.050	5.050	0	0.007	0.14
5EF	ARIAKE JAPAN CO.LTD	35.60	35.00	35.00	100	-3.62	9.36
5EG	EVERGOLD CORP.	0.0035	0.0035	0.0035	500	-0.0005	12.50
5EJ	EZAKI GLICO	28.20	28.00	28.00	0	0.33	1.20
5ER	ORIGIN MATER. A DL-0001	0.7065	0.7065	0.7065	3K	0.0065	0.93
5EW	KAGOME CO. LTD	17.00	16.90	16.90	30	0.13	0.79
5EY	KANDENKO CO. LTD	22.20	22.00	22.00	160	-0.48	2.15
5EZ	SHIP HEALTHCARE HLDG.INC.	12.70	12.60	12.60	20	0.09	0.70
5F0	GUNMA BK LTD	8.050	8.050	8.050	42	0.042	0.52
5F1	FIRST RESOURCES LTD O.N.	1.005	1.005	1.005	2.5K	-0.011	1.08
5F3	JINS HOLDINGS INC.	46.60	46.00	46.00	149	0.96	2.12
5F6	SUMITOMO FORESTRY	8.550	8.500	8.500	538	-0.378	4.26
5F7	ZENSHO HOLDINGS CO. LTD.	45.40	45.20	45.20	40	-1.13	2.44
5F9	FIDEA Holdings Co. Ltd	8.700	8.700	8.700	0	-0.093	1.06
5FA	NIPRO CORP.	8.150	8.150	8.150	750	0.218	2.75
5FD	FRONTIER DEVELOP. LS -05	4.260	4.260	4.260	325	0.187	4.59
5FF	ForFarmers NV	4.180	4.130	4.130	1K	-0.069	1.64
5FG	FERROGLOBE PLC DL 750	3.500	3.500	3.500	141	-0.185	5.02
5FI	HACHIJUNI BK	8.100	8.050	8.050	142	0.040	0.50
5FJ	PARK24 CO. LTD	11.50	11.40	11.50	89	0.38	3.39
5FO	MIRAIT ONE CORP.	16.70	16.60	16.60	1	0.07	0.44
5FR	MENICON CO.LTD	6.450	6.450	6.450	1.5K	-0.286	4.25
5FS	MOTORK LTD. EO -01	4.010	3.780	3.780	0	-0.175	4.42
5FV	YAOKO CO. LTD	59.00	56.50	56.50	0	-0.95	1.66
5FW	YAMAGUCHI FINL GRP INC.	10.20	10.20	10.20	16	-0.09	0.90
5FY	Resorttrust Inc	11.40	11.30	11.30	0	-0.06	0.54
5G4	CT REIT	9.798	9.734	9.734	398	-0.056	0.57
5G5	GoPro Inc	1.107	1.107	1.107	2K	-0.049	4.24
5G6	ARTIS REAL EST.INV.TR.UTS	4.547	4.407	4.446	2	-0.087	1.91
5G8	ALLIED PROP.REAL EST. UTS	10.64	10.49	10.63	6K	0.09	0.87
5GD	Ingersoll Rand Inc	65.30	65.24	65.30	505	-0.65	0.98
5GE2	GLOB.ENERGY METALS	0.0065	0.0065	0.0065	49.5K	0.0005	8.33
5GH	GUARDANT HEALTH CL. A	43.74	43.07	43.74	6	-2.39	5.17
5GL	Great Lakes Dredge & Dock	9.550	9.550	9.550	550	0.242	2.60
5GO	SHIMAO SERV.HLDGS HD-01	0.0835	0.0835	0.0835	22.7K	0.0015	1.83
5GR	GRENERGY RENOVALBL.EO-15	62.50	61.50	61.50	265	-0.83	1.34
5GV	GENOVIS AB SE-40	2.320	2.320	2.320	200	0.058	2.56
5GZ	WAVERLEY PHARMA INC.	0.0060	0.0060	0.0060	2K	-0.0020	25.00
5H3	ELECO PLC LS-01	1.870	1.860	1.860	3K	-0.001	0.05
5H6	Harbin Bank Co. Ltd	0.0370	0.0370	0.0370	14.6K	0.0000	0.00
5H7	SANDERSON DESIGN LS-01	0.5900	0.5750	0.5750	4K	-0.0120	2.04
5H9	D4T4 SOLUTIONS PLC LS-02	2.000	1.850	1.850	419	0.012	0.65
5HB	Shanghai Haohai Biological Technology	3.100	3.100	3.100	33	-0.033	1.05
5HEE	Ossiam Irl Icav - Ossiam Esg Low Carbon	103.8	102.7	102.9	0	1.3	1.26
5HF	HANHUA FNCL HLDG CO.H YC1	0.0090	0.0090	0.0090	0	0.0000	0.00
5HJ	ENVVENO MEDICAL DL-00001	4.020	4.020	4.020	2K	-0.220	5.19
5HK	RAIZ INVEST LTD.	0.3500	0.3500	0.3500	0	0.0000	0.00
5HN	SPEEDY HIRE LS-05	0.3340	0.3320	0.3320	0	-0.0040	1.19
5HR	PHOENIX COPPER LTD.	0.0320	0.0315	0.0315	5.2K	-0.0005	1.56
5HS	FRACTAL GAMING GROUP AB	4.410	4.410	4.410	950	-0.091	2.02
5HW	ELEGANCE OPT.INT.HO.HD-10	0.0050	0.0050	0.0050	1K	0.0000	0.00
5HZ1	HANGZHOU TIGERMED CO. H 1	5.700	5.650	5.650	150	-0.097	1.69
5I2	GATELEY (HLDGS) LS -10	1.530	1.460	1.460	1K	0.004	0.27
5I4	BAKKAVOR GRP PLC LS -1	2.780	2.600	2.600	6	-0.040	1.52
5IA	TAMURA CORP.	2.860	2.860	2.860	0	0.017	0.60
5IE	HOKKAIDO EL. PWR	6.000	6.000	6.000	500	0.113	1.92
5IJ	CONFERIZE A/S DK -1	0.0015	0.0015	0.0015	100	0.0005	50.00
5IK	INKEVERSE GROUP DL-001	0.1390	0.1390	0.1390	1K	0.0000	0.00
5ILA	Ideal Power Inc	3.300	3.300	3.300	216	-0.195	5.58
5IN	AGF A/S NAM.	0.0856	0.0856	0.0856	0	0.0056	7.00
5IP	GREEN MINERALS NK -003	0.1960	0.1960	0.1960	3K	-0.0090	4.39
5IU	ISOFOL MEDICAL AB	0.0627	0.0627	0.0627	5K	0.0007	1.13
5IW	Inwido AB (publ)	15.97	15.97	15.97	120	0.31	1.98
5IY	AVENSIA AB SK -15	0.8680	0.8680	0.8680	0	0.0030	0.35
5J2	GABATHER AB (PUBL) SK-44	0.0002	0.0002	0.0002	0	0.0002	∞
5J3	SCIBASE HOLDING AB	0.0098	0.0098	0.0098	0	0.0008	8.89
5J4	Savosolar Oyj	0.0190	0.0190	0.0190	2K	0.0000	0.00
5J6	OSSDSIGN AB	1.264	1.264	1.264	1.8K	-0.025	1.94
5JA1	Sprint Bioscience AB (publ)	0.0312	0.0312	0.0312	6.2K	-0.0018	5.45
5JB	Jumbo SA	31.86	31.86	31.86	33	-0.18	0.57
5JB1	JUMBO SA UNSP.ADR/1 O.N.	31.40	31.40	31.40	30	-0.08	0.26
5JE	BACTIGUARD HLDG B	2.530	2.530	2.530	0	0.017	0.68
5JG	ARTIFICIAL SOLU.INT.	0.0377	0.0377	0.0377	50K	0.0037	10.88
5JL	Bambuser AB (publ)	0.0422	0.0422	0.0422	1.4K	0.0012	2.93
5JN	BRI-CHEM CORP.	0.1980	0.1980	0.1980	5.9K	-0.0280	12.39
5JP	Japan Post Bank Co Ltd	10.10	9.90	10.10	30	0.23	2.36
5JP0	JAPAN POST BK UNSP.ADR/1	9.500	9.500	9.500	150	0.074	0.79
5JQ	H-FARM SPA	0.1510	0.1510	0.1510	130	-0.0030	1.95
5JR	GIGLIO GROUP S.P.A. O.N.	0.2050	0.2050	0.2050	1.8K	-0.0050	2.38
5JR0	GIGLIO.COM S.P.A. O.N.	1.030	0.920	1.030	200	0.031	3.10
5JT	INNOVATEC S.P.A.	0.2440	0.2440	0.2440	1K	0.0150	6.55
5JX	ABRDN EUR.LOG.IN. LS-01	0.5250	0.5250	0.5250	0	0.0040	0.77
5JY	Costain Group PLC	1.900	1.870	1.900	973	0.033	1.77
5JZ	BLOOMSBURY PUBL. LS-0125	5.450	5.350	5.350	59	-0.053	0.98
5K6	MACFARLANE GRP LS-25	1.100	1.090	1.090	800	-0.009	0.82
5K7	JOHNSON SVC. LS-10	1.550	1.540	1.550	4K	0.017	1.11
5K8	CREIGHTONS LS-20	0.3940	0.3920	0.3940	24.7K	0.0000	0.00
5K9	BRAEMAR PLC	2.840	2.800	2.800	560	-0.034	1.20
5KBA	TELSTRA GROUP LTD	2.777	2.777	2.777	51.3K	0.030	1.09
5KC	PILA PHARMA AB	0.2090	0.1904	0.2090	15K	-0.0010	0.48
5KG0	BLUELAKE MINERAL AB	0.0918	0.0918	0.0918	500	0.0138	17.69
5KH	VITAL FARMS INC. DL-0001	37.00	37.00	37.00	72	5.66	18.08
5KI1	KKO INTERNATIONAL EO-10	0.1130	0.1130	0.1130	47.8K	-0.0040	3.42
5KP	Copperstone Resources AB	1.454	1.392	1.392	0	-0.016	1.14
5KW	SKINBIO THERAP LS-01	0.1720	0.1690	0.1690	1K	-0.0020	1.17
5L0	MAINSTREET BANCSH. DL4	15.40	15.40	15.40	0	-0.15	0.97
5L1	TFF GROUP S.A. INH.EO-40	17.75	17.75	17.75	54	0.14	0.81
5L43	DNCA Invest Eurose Class AD shares EUR	154.2	154.2	154.2	0	-0.2	0.16
5LA1	American Lithium Corp	0.2564	0.2280	0.2564	30.3K	0.0134	5.51
5LB	BIOVAXYS TECHNOLOGY CORP.	0.0100	0.0100	0.0100	1K	0.0000	0.00
5LD	LIDDS AB	0.0002	0.0002	0.0002	11K	0.0002	∞
5LK	OXE Marine AB (publ)	0.0214	0.0214	0.0214	0	-0.0026	10.83
5LL	XM REALITY AB	0.0002	0.0002	0.0002	100	0.0002	∞
5LN	ROLLING OPTICS HOLDING AB	0.0936	0.0936	0.0936	7K	0.0046	5.17
5LP	LOGAN GROUP HD -10	0.0900	0.0900	0.0900	241	-0.0020	2.17
5LU	SIMRIS ALG AB B	0.0074	0.0074	0.0074	65K	-0.0006	7.50
5LX	China Lilang Limited	0.3000	0.3000	0.3000	2.2K	-0.0030	0.99
5M0B	Medicover AB	23.75	23.75	23.75	48	-0.04	0.16
5M2	PT MEDIA NUSANTARA CITRA	0.0090	0.0090	0.0090	909	0.0010	12.50
5M8	Mammoth Energy Services Inc	2.020	2.020	2.020	418	-0.049	2.37
5MIA	Maoye International Holdings Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
5MM	EAST STAR RES.PLC LS-01	0.0135	0.0135	0.0135	0	-0.0005	3.57
5MO	MONTROSE ENV.GRP -000004	22.40	20.80	22.40	489	-1.61	6.70
5MU	ONE STOP SYSTEMS INC.	4.700	4.160	4.600	670	0.437	10.50
5MVL	iShares Edge MSCI EM Value Factor UCITS	52.25	51.91	51.95	0	-0.03	0.05
5MVW	iShares MSCI World Energy Sector UCITS	5.955	5.906	5.918	0	0.041	0.70
5N91	AGUIA RES LTD AD-20	0.0185	0.0170	0.0185	20K	0.0015	8.82
5NE	NEXTENERGY SOLAR FD	0.8200	0.8200	0.8200	32.6K	-0.0010	0.12
5NN	NNIT A/S	8.530	8.530	8.530	0	-0.023	0.27
5NP0	HAVN LIFE SCIENCES INC.	0.0100	0.0100	0.0100	0	0.0000	0.00
5NQ	AGILYX ASA NK -02	1.970	1.958	1.958	100	0.017	0.88
5NR	Nanobiotix	6.160	5.660	6.160	400	0.333	5.71
5NRA	NANOBIOTIX S.A. SP.ADR	6.350	6.000	6.350	2K	0.408	6.87
5NT	BANCO DEL BAJIO SER.O	1.860	1.860	1.860	2.9K	0.014	0.76
5NU	CapitaLand Investment Limited	1.820	1.810	1.810	20	-0.030	1.63
5NX	NEXSTIM OYJ	13.55	13.55	13.55	330	-0.08	0.60
5O2	INDEPENDENCE RLTY TR.	14.90	14.90	14.90	80	0.36	2.49
5O4	NEXPOINT RESIDENT. DL-01	26.80	26.80	26.80	22	0.42	1.57
5O7	TOTAL ENERGY SERVS INC.	7.400	7.400	7.400	50	0.091	1.25
5OB	CREOTECH INS.S.A. ZY -10	64.60	61.10	61.20	147	-0.21	0.34
5OJ	MILLER INDS DL-01	33.80	33.80	33.80	0	1.59	4.92
5P0	GLOBAL HELIUM CORP.	0.0160	0.0160	0.0160	40K	0.0000	0.00
5P1	Prim S.A	11.80	11.75	11.80	41	0.07	0.63
5P7	PREMIUM BRANDS HLDGS(NEW)	56.50	56.50	56.50	1	-0.68	1.18
5PD	Prodways Group SA	0.7300	0.6980	0.7220	8	-0.0030	0.41
5PE	FERRO-ALLOY RES.	0.0650	0.0650	0.0650	300	0.0000	0.00
5PH	Gemfields Group Limited	0.0615	0.0615	0.0615	102.6K	-0.0045	6.82
5PL	Grupa Azoty SA	4.260	4.260	4.260	47	0.065	1.55
5PMA	GREENX METALS LTD.	0.4192	0.4192	0.4192	5K	0.0042	1.01
5PN	FAT BRANDS INC.A DL-0001	1.730	1.730	1.730	200	0.009	0.52
5PP	LondonMetric Property Plc	2.264	2.200	2.264	1.1K	0.058	2.63
5PT	PROCORE TECH.INC.DL-0001	55.00	55.00	55.00	57	1.00	1.86
5PZ	SOLTEC POWER HOLD. EO-25	1.665	1.665	1.665	0	0.014	0.85
5Q4	WISDOM ED.INTL.HLD.HD-01	0.0110	0.0105	0.0110	6.3K	0.0010	10.00
5Q5	Snowflake Inc	176.3	165.0	165.1	123	-8.9	5.12
5Q8	QuinStreet Inc	13.80	13.80	13.80	125	-0.69	4.76
5QD	ALERUS FINANCIAL CORP.DL1	15.90	15.90	15.90	94	-0.27	1.67
5QG	NEW FOUND GOLD CORP.	1.376	1.362	1.362	0	-0.057	4.02
5QN	FORTUNE BAY CORP.	0.3620	0.3620	0.3620	150	0.0010	0.28
5QO	QLUCORE AB	0.0760	0.0615	0.0615	0	-0.0075	10.87
5QQ0	Stem Inc.	11.52	11.52	11.52	0	0.03	0.24
5QV	CITY OFFICE REIT DL -01	5.950	5.950	5.950	125	0.029	0.49
5R9	YUEXIU SERVICES GROUP LTD	0.3140	0.3140	0.3140	4K	-0.0040	1.26
5RE	SOUTHERN EMPIRE RES.CORP.	0.0125	0.0125	0.0125	20K	-0.0005	3.85
5RF	SCHOUW A/S DK 10	82.90	82.90	82.90	3	-1.94	2.29
5RJ	CORE ASSETS CORP.	0.2970	0.2970	0.2970	0	0.0260	9.59
5RO	ROCHE BOBOIS S.A. EO5	34.20	34.20	34.20	14	-0.08	0.23
5RR	RADIAL RESEARCH CORP.	0.0055	0.0055	0.0055	0	0.0005	10.00
5SS0	SIMPLY BETTER BRANDS O.N.	0.5260	0.5260	0.5260	0	0.0000	0.00
5SZ	RBB BANCORP	14.80	14.80	14.80	50	-0.49	3.17
5T0	BEWI ASA NK 1	1.764	1.760	1.764	37	0.048	2.80
5TC	TrueCar Inc	1.890	1.750	1.890	3.1K	0.222	13.31
5THA	TAV HAVALIMAN.HLDG ADR/4	21.00	21.00	21.00	1K	-1.87	8.17
5TI	TINC Comm. VA	9.970	9.970	9.970	275	-0.099	0.98
5TL	COGELEC S.A. EO-45	28.60	28.60	28.60	125	0.06	0.20
5TOA	Troax Group AB (publ)	11.98	11.88	11.98	100	0.23	1.99
5TQ	PARTNERA OY	0.7860	0.7480	0.7860	60	0.0020	0.26
5TT	Treatt plc	2.440	2.400	2.400	5.3K	0.025	1.05
5TW	LITIUM AB SK1	1.135	1.110	1.110	100	-0.024	2.12
5TX	SENSUS HEALTHCARE DL-01	3.280	3.040	3.040	340	-1.450	32.29
5U9	PSYCHED WELLNESS LTD	0.0085	0.0085	0.0085	1K	0.0005	6.25
5UC	RENN FUND INC.	2.160	2.160	2.160	0	-0.032	1.46
5UI	Universal Insurance Holdings Inc	19.90	19.90	19.90	250	-0.22	1.10
5UK	ALARIS EQ.PRT.INC.TR.REGS	11.51	11.51	11.51	200	0.04	0.38
5UM	Genertec Universal Medical Group	0.6500	0.6500	0.6500	29.9K	-0.0020	0.31
5UP	KEYRUS S.A. EO -25	7.220	6.960	7.220	207	0.137	1.93
5UR	Raytheon Technologies Corp	134.4	133.2	133.2	398	-0.7	0.54
5UU1	VIA OPTRONICS AG SP.ADS/1	0.1960	0.1960	0.1960	0	-0.0040	2.00
5UX	MIDSUMMER AB	0.2250	0.2130	0.2130	8K	-0.0260	10.88
5V0	ECOCLIME GRP AB B	0.0408	0.0408	0.0408	9.9K	-0.0032	7.27
5V7	VENTRIPOINT DIAGNOSTICS	0.0715	0.0715	0.0715	15K	0.0005	0.70
5V8	VENDETTA MINING	0.0005	0.0005	0.0005	4K	0.0005	∞
5VA	VAXCYTE INC. DL -001	25.00	25.00	25.00	58	-2.05	7.56
5VB	Vaccibody AS	0.1007	0.1007	0.1007	2.4K	0.0027	2.76
5VD	Vodacom Group Limited	6.600	6.600	6.600	500	0.108	1.66
5VD0	VODACOM GROUP LTD. SP.ADR	6.500	6.500	6.500	0	0.131	2.06
5VJ	INFLECTION RESOURCES LTD.	0.1605	0.1570	0.1605	6.5K	0.0025	1.58
5VR	VR Resources Ltd	0.0005	0.0005	0.0005	50K	-0.0005	50.00
5VZ	ARENDALS FOSSEKOM. NK 4	11.40	11.40	11.40	9	0.07	0.63
5WC	Clearwater Paper Corporation	18.80	18.80	18.80	0	0.97	5.44
5WD	Walker & Dunlop Inc	68.50	68.50	68.50	101	3.62	5.58
5WF	GAMING CORPS AB	0.1100	0.1100	0.1100	267	-0.0010	0.90
5WJ	Wajax Corporation	14.30	13.60	13.60	150	-0.68	4.74
5WO	CLAROS MORT.TR.INC.DL-01	2.820	2.820	2.820	25	0.423	17.65
5WP0	BLUE STAR GOLD	0.0655	0.0655	0.0655	667	0.0005	0.77
5WS	WATCH.O.SWITZ.GR.LS-0125	3.940	3.940	3.940	300	-0.035	0.88
5WZ	TOMO HOLDINGS LTD HD-01	0.0335	0.0320	0.0320	0	-0.0050	13.51
5XB	BANDWID.INC. CL.A DL-001	11.65	11.41	11.41	10	-0.44	3.73
5XE	EXTENDICARE INC.	7.850	7.850	7.850	1.5K	-0.015	0.19
5XFA	GOLD MOUNTAIN MINING CORP	0.0020	0.0020	0.0020	0	0.0000	0.00
5XI	CONSENSUS AS.MGM.B SK 5-	0.9350	0.9150	0.9200	0	0.0160	1.77
5XL	SABLE RESOURCES LTD	0.0150	0.0150	0.0150	3.6K	-0.0030	16.67
5XQ	NOWVERTICAL GROUP INC.	0.2880	0.2820	0.2820	2.2K	-0.0100	3.42
5XR	Xior Student Housing BVBA	31.00	31.00	31.00	336	-0.60	1.90
5XU	TOPAZ ENERGY CORP	15.80	15.60	15.60	117	0.20	1.31
5XV	UPHEALTH INC	0.2460	0.2460	0.2460	0	0.0000	0.00
5XW	SOLUCIONES CUATROO.EO-04	11.88	11.88	11.88	0	-0.07	0.57
5Y0	KUAISHOU TECHNOLOGY CL.B	8.528	8.483	8.503	8K	-0.111	1.29
5Y1	IQ-AI LTD. LS -01	0.0005	0.0005	0.0005	0	-0.0005	50.00
5Y2	DINO POLSKA S.A. ZY -10	12.00	11.00	11.54	580	0.56	5.07
5Y30	POLAR CAP.GL.FIN.T.LS-05	2.420	2.320	2.420	0	-0.014	0.58
5Y6	COMPASS PATHW SP.ADR	3.720	3.660	3.720	1.4K	0.075	2.06
5Y7	SCG PACKAGING -NVDR- BA1	0.4560	0.4440	0.4480	0	-0.0020	0.44
5Y7A	SCG PACKAGING -FGN- BA 1	0.4700	0.4700	0.4700	0	-0.0130	2.69
5YI	NYXOAH S.A.	6.360	6.310	6.360	2.3K	0.018	0.28
5YK	COMPTOIR GROUP PLC LS-01	0.0315	0.0315	0.0315	0	0.0005	1.61
5YL	BRAINCOOL AB	0.1126	0.1126	0.1126	100	0.0006	0.54
5YM	MISSION PRODUCE DL-001	10.50	10.50	10.50	135	-0.07	0.62
5YN	JOY SPREADER GROUP INC.	0.0115	0.0110	0.0110	1.5K	-0.0010	8.33
5YQ	SUNKWAN P.G. DL-000001	0.0010	0.0010	0.0010	0	0.0000	0.00
5YY	Riverside Resources Inc	0.0940	0.0940	0.0940	0	0.0000	0.00
5Z0	Zhongsheng Group Holdings Limited	1.470	1.440	1.470	29	-0.034	2.26
5Z4	GEOTRANS S.A. ZY -10	1.350	1.335	1.335	1.8K	-0.028	2.05
5Z5	PRECIOUS METAL + MIN.TR.	1.512	1.512	1.512	750	0.031	2.11
5Z7	SENTRY SEL.PR.MET.CORP.A	1.790	1.790	1.790	600	-0.024	1.32
5Z9	TELUS INTL SB VT.WH.ISS.	3.160	3.160	3.160	515	0.045	1.44
5ZF	WEBSTEP ASA NK 1	2.000	2.000	2.000	24	0.033	1.68
5ZK	QUEST RESOUR.HLDG DL-001	1.730	1.730	1.730	30	-0.210	10.82
5ZL	LAZYDAYS HOLDINGS INC.	5.846	5.846	5.846	0	0.077	1.33
5ZM	Zoom Video Communications Inc	61.24	61.16	61.24	2	-0.89	1.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Frankfurt Exchange [FRA]

MEMBER LOGIN

GLOBAL INDICES