FRA, N3I End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.078	CHANGE: 0.09	OPEN: 4.008	HIGH: 4.078	ASK: 0.000	VOLUME: 3K
LAST: 4.078	CHG(%): 2.33	PREV: 3.985	LOW: 4.008	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.008	4.078	4.008	4.078	3K
07 Aug 25	3.985	3.985	3.985	3.985	0
06 Aug 25	3.924	3.994	3.924	3.994	0
05 Aug 25	3.976	3.976	3.921	3.921	0
04 Aug 25	4.193	4.254	4.021	4.021	0
01 Aug 25	4.159	4.160	4.113	4.119	0
31 Jul 25	3.814	4.044	3.819	4.044	0
30 Jul 25	4.007	4.007	3.972	3.949	0
29 Jul 25	4.048	4.230	4.057	4.057	0
28 Jul 25	4.077	4.242	4.077	4.242	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.078