FRA, NOHA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.200	CHANGE: 0.01	OPEN: 5.250	HIGH: 5.250	ASK: 0.000	VOLUME: 2K
LAST: 5.200	CHG(%): 0.15	PREV: 5.192	LOW: 5.200	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.250	5.250	5.200	5.200	2K
07 Aug 25	5.192	5.192	5.192	5.192	0
06 Aug 25	5.230	5.230	5.230	5.230	0
05 Aug 25	5.085	5.085	5.085	5.085	0
04 Aug 25	5.053	5.053	5.053	5.053	0
01 Aug 25	5.171	5.171	5.171	5.171	0
31 Jul 25	5.205	5.205	5.205	5.205	0
30 Jul 25	5.219	5.219	5.219	5.219	0
29 Jul 25	5.215	5.215	5.215	5.215	0
28 Jul 25	5.240	5.240	5.240	5.240	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.200