FRA, NPH End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.232	CHANGE: 0.07	OPEN: 4.152	HIGH: 4.232	ASK: 0.000	VOLUME: 138
LAST: 4.232	CHG(%): 1.76	PREV: 4.159	LOW: 4.152	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.152	4.232	4.152	4.232	138
07 Aug 25	4.100	4.159	4.100	4.159	0
06 Aug 25	3.980	4.209	3.980	4.209	0
05 Aug 25	4.033	4.033	4.033	4.033	0
04 Aug 25	4.037	4.037	4.037	4.037	0
01 Aug 25	4.108	4.108	4.108	4.108	0
31 Jul 25	4.142	4.208	4.142	4.217	0
30 Jul 25	4.134	4.134	4.134	4.134	0
29 Jul 25	4.206	4.251	4.206	4.251	0
28 Jul 25	4.384	4.384	4.384	4.384	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.232