| U09 | MEDCAW INVESTMENTS LS-01 | 0.0315 | 0.0270 | 0.0315 | 0 | 0.0005 | | 1.61 | |
| U0Y | GREATLAND RESOURCES LTD. | 2.940 | 2.800 | 2.940 | 80 | 0.108 | | 3.81 | |
| U1B | The Unite Group plc | 8.500 | 8.150 | 8.500 | 500 | -0.014 | | 0.16 | |
| U1DA | CLOCKCHAIN AG INH O.N. | 2.000 | 2.000 | 2.000 | 100 | -0.003 | | 0.15 | |
| U1FB | UBS (Lux) Fund Solutions - MSCI Japan | 25.58 | 25.35 | 25.52 | 0 | 0.28 | | 1.09 | |
| U1N | UniFirst Corporation | 147.0 | 147.0 | 147.0 | 48 | 0.7 | | 0.48 | |
| U1O | UOL Group Limited | 4.700 | 4.700 | 4.700 | 15 | 0.058 | | 1.25 | |
| U1P | Magnis Energy Technologies Limited | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 | | 0.00 | |
| U1S0 | USIMINAS PFD ADR/10000 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.0060 | | 0.93 | |
| U1S1 | USINAS SID.MIN.GER. PFD A | 0.6700 | 0.6700 | 0.6700 | 5K | 0.0000 | | 0.00 | |
| U3I | G5 Entertainment AB (publ) | 8.110 | 8.110 | 8.110 | 130 | -1.212 | | 13.00 | |
| U3O8 | HANetf ICAV - Sprott Uranium Miners | 9.255 | 9.051 | 9.051 | 0 | -0.083 | | 0.91 | |
| U40 | PATERSON RESOURCES LTD | 0.0100 | 0.0095 | 0.0095 | 0 | -0.0015 | | 13.64 | |
| U5L | ARCTIC BLUE BEVERAGES AB | 0.0500 | 0.0455 | 0.0500 | 0 | -0.0010 | | 1.96 | |
| U5P | VIVANI MED.INC. NEW O.N. | 1.070 | 1.070 | 1.070 | 1K | -0.021 | | 1.92 | |
| U5Y | FARMAE S.P.A. | 4.434 | 4.434 | 4.434 | 0 | -0.043 | | 0.96 | |
| U6M | TIALIS ESSENTIAL IT PLC | 0.7000 | 0.6950 | 0.6950 | 0 | -0.0030 | | 0.43 | |
| U6O | SKOLON AB | 2.960 | 2.870 | 2.960 | 0 | 0.075 | | 2.60 | |
| U6Q | UMBRELLA SOLAR INV.EO-02 | 3.677 | 3.677 | 3.677 | 0 | -0.023 | | 0.62 | |
| U6Z | Uranium Energy Corp | 8.850 | 8.350 | 8.657 | 14.8K | 0.252 | | 3.00 | |
| U7MA | CNNC International Limited | 0.3760 | 0.3760 | 0.3760 | 200 | -0.0070 | | 1.83 | |
| U7N1 | Canada Carbon Inc | 0.0025 | 0.0025 | 0.0025 | 4K | 0.0005 | | 25.00 | |
| U7X | NORRHYDRO GROUP OYJ EO 1 | 1.310 | 1.300 | 1.300 | 0 | -0.010 | | 0.76 | |
| U8NJ | Sprott Junior Uranium Miners UCITS ETF | 6.155 | 5.984 | 6.020 | 0 | 0.040 | | 0.67 | |
| U8S | SUBSTRATE ART.INTEL. -10 | 0.0922 | 0.0876 | 0.0912 | 100K | -0.0008 | | 0.87 | |
| U8V | BEISEN HLDG LTD | 0.9100 | 0.9050 | 0.9100 | 15 | 0.0020 | | 0.22 | |
| U9O0 | OAKRIDGE INTERNATIONAL | 0.0255 | 0.0255 | 0.0255 | 300 | 0.0005 | | 2.00 | |
| U9R | Under Armour Inc | 5.770 | 4.431 | 4.686 | 45K | -1.029 | | 18.01 | |
| U9RA | Under Armour Inc | 5.520 | 4.373 | 4.459 | 5.3K | -1.066 | | 19.29 | |
| U9T | Ur-Energy Inc | 1.016 | 1.016 | 1.016 | 850 | -0.025 | | 2.40 | |
| U9UA | Ucore Rare Metals Inc | 1.850 | 1.535 | 1.790 | 4.6K | 0.232 | | 14.89 | |
| UA1 | Urban One Inc | 1.380 | 1.380 | 1.380 | 1K | -0.016 | | 1.15 | |
| UA1N | URBAN ONE INC. D N-VTG | 0.5700 | 0.5700 | 0.5700 | 1 | 0.0150 | | 2.70 | |
| UA5 | NORDIC TECH.GRP.NK-00423 | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 | | 0.00 | |
| UA9 | Penske Automotive Group Inc | 149.0 | 149.0 | 149.0 | 116 | -1.3 | | 0.85 | |
| UAL1 | United Airlines Holdings Inc | 77.19 | 75.67 | 77.19 | 37 | 1.21 | | 1.59 | |
| UAO | Sterling Construction Company Inc | 258.1 | 253.6 | 258.1 | 7 | 3.6 | | 1.43 | |
| UB5 | U.S. Bancorp | 38.20 | 37.71 | 38.20 | 310 | -0.24 | | 0.61 | |
| UBE | Ube Industries Ltd | 13.30 | 13.30 | 13.30 | 32 | 0.21 | | 1.61 | |
| UBK | UmweltBank AG | 5.080 | 5.080 | 5.080 | 720 | -0.091 | | 1.76 | |
| UBLB | URW (STAPL.SHS CDI)EO-05 | 4.480 | 4.380 | 4.480 | 708 | 0.082 | | 1.86 | |
| UBU3 | UBS (Irl) ETF Public Limited Company - | 133.4 | 132.6 | 133.1 | 0 | 0.3 | | 0.22 | |
| UBU5 | UBS (Irl) ETF Public Limited Company - | 99.89 | 98.98 | 99.59 | 0 | 0.81 | | 0.82 | |
| UBU7 | UBS (Irl) ETF Public Limited Company - | 87.90 | 87.22 | 87.22 | 0 | 0.11 | | 0.13 | |
| UBU9 | UBS (Irl) ETF Public Limited Company - | 88.36 | 87.88 | 88.20 | 0 | 0.01 | | 0.01 | |
| UBUD | UBS (Irl) ETF Public Limited Company - | 29.12 | 28.70 | 28.70 | 200 | -0.08 | | 0.28 | |
| UBUJ | UBS (Irl) ETF Public Limited Company - | 49.09 | 48.82 | 49.06 | 0 | 0.65 | | 1.33 | |
| UBUM | UBS (Irl) ETF Public Limited Company - | 9.572 | 9.538 | 9.559 | 0 | -0.029 | | 0.30 | |
| UBUR | UBS (Irl) ETF Public Limited Company - | 29.25 | 28.83 | 29.05 | 0 | -0.16 | | 0.53 | |
| UBUS | UBS (Irl) ETF Public Limited Company - | 30.88 | 30.58 | 30.77 | 0 | 0.09 | | 0.29 | |
| UBUT | UBS (Irl) ETF plc - Factor MSCI USA | 48.37 | 48.17 | 48.29 | 0 | 0.48 | | 1.00 | |
| UBUV | UBS (Irl) ETF Public Limited Company - | 30.18 | 29.82 | 30.03 | 0 | 0.41 | | 1.39 | |
| UBUW | UBS (Irl) ETF Public Limited Company - | 29.75 | 29.40 | 29.66 | 0 | 0.10 | | 0.35 | |
| UBUX | UBS (Irl) ETF Public Limited Company - | 44.14 | 43.91 | 44.06 | 0 | -0.16 | | 0.35 | |
| UBW1 | Babcock & Wilcox Enterprises Inc | 1.150 | 1.100 | 1.100 | 50 | -0.061 | | 5.25 | |
| UCA | U.C.A. | 29.00 | 29.00 | 29.00 | 0 | -0.96 | | 3.21 | |
| UCA1 | U.C.A. AG O.N. | 29.00 | 29.00 | 29.00 | 139 | -0.88 | | 2.94 | |
| UCBN | United Community Banks Inc | 25.20 | 25.20 | 25.20 | 8 | -0.14 | | 0.54 | |
| UCCP | Westwater Resources Inc | 0.6230 | 0.5730 | 0.5730 | 636 | -0.0590 | | 9.34 | |
| UCE | Ultra Clean Holdings Inc | 19.60 | 19.40 | 19.40 | 23 | 0.96 | | 5.22 | |
| UCH | TOURISM HLDGS LTD O.N. | 1.050 | 1.050 | 1.050 | 7.5K | 0.006 | | 0.57 | |
| UCI | CSW Industrials Inc | 220.0 | 216.0 | 216.0 | 1 | 3.6 | | 1.70 | |
| UCM | Buzzi Unicem S.p.A | 43.06 | 42.34 | 42.72 | 100 | -0.39 | | 0.89 | |
| UCRP | Amundi Index Solutions - Amundi Index US | 52.39 | 52.03 | 52.03 | 0 | -0.51 | | 0.97 | |
| UD1P | PEDEVCO CORP. DL-20 | 0.4840 | 0.4840 | 0.4840 | 2.9K | -0.0150 | | 3.01 | |
| UD7C | VANTEX RESOURCES LTD | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 | | 0.00 | |
| UDE0 | ARIZONA LITHIUM LTD. | 0.0005 | 0.0005 | 0.0005 | 45K | -0.0005 | | 50.00 | |
| UDM | Taseko Mines Limited | 2.625 | 2.625 | 2.625 | 98 | 0.089 | | 3.51 | |
| UDW | AB VILKUSKIU PIEN.EO 029 | 10.000 | 10.000 | 10.000 | 471 | -0.023 | | 0.23 | |
| UE1 | Universal Electronics Inc | 5.150 | 5.150 | 5.150 | 3.1K | -0.001 | | 0.02 | |
| UE22 | U.S. Energy Corp | 0.9740 | 0.9740 | 0.9740 | 2.9K | -0.0150 | | 1.52 | |
| UE8 | Tallinna Kaubamaja Grupp AS | 8.990 | 8.990 | 8.990 | 270 | -0.090 | | 0.99 | |
| UEF0 | UBS Barclays US Liquid Corporates UCITS | 17.50 | 17.44 | 17.44 | 0 | -0.02 | | 0.11 | |
| UEF5 | UBS ETF SICAV - MSCI Emerging Markets | 13.63 | 13.60 | 13.60 | 268 | 0.18 | | 1.33 | |
| UEF6 | UBS ETF - Bloomberg Barclays Euro Area | 13.24 | 13.21 | 13.21 | 0 | -0.13 | | 0.95 | |
| UEF7 | UBS ETF - Bloomberg Barclays US Liquid | 11.86 | 11.80 | 11.80 | 0 | 0.05 | | 0.45 | |
| UEF8 | UBS Barclays US Liquid Corporates 1-5 | 15.13 | 15.09 | 15.09 | 0 | 0.00 | | 0.03 | |
| UEF9 | UBS Barclays US Liquid Corporates | 12.74 | 12.66 | 12.66 | 0 | -0.14 | | 1.12 | |
| UEFD | UBS (Lux) Fund Solutions - MSCI EMU | 138.3 | 137.5 | 137.9 | 0 | 0.4 | | 0.33 | |
| UEFE | UBS ETF - J.P. Morgan EM Multi-Factor | 10.93 | 10.85 | 10.87 | 0 | -0.04 | | 0.40 | |
| UEFF | UBS (Lux) Fund Solutions - Bloomberg | 20.80 | 20.73 | 20.73 | 0 | -0.05 | | 0.23 | |
| UEFI | UBS ETF - Bloomberg Barclays US 7-10 | 32.76 | 32.61 | 32.61 | 0 | -0.18 | | 0.54 | |
| UEFS | UBS(Lux)Fund Solutions – Bloomberg USD | 7.854 | 7.803 | 7.803 | 0 | -0.048 | | 0.61 | |
| UEFZ | UBS ETF SICAV - SBI Foreign AAA-BBB 5-10 | 14.88 | 14.79 | 14.79 | 0 | -0.07 | | 0.50 | |
| UEI | Terna - Rete Elettrica Nazionale Società | 8.496 | 8.436 | 8.482 | 15 | 0.015 | | 0.18 | |
| UEN | Ubisoft Entertainment SA | 9.084 | 8.864 | 8.988 | 5 | -0.154 | | 1.68 | |
| UEN0 | UBISOFT ENTMT ADR 1/5 | 1.710 | 1.710 | 1.710 | 100 | -0.024 | | 1.38 | |
| UEO | Westlake Chemical Corporation | 69.50 | 67.50 | 67.50 | 300 | -3.13 | | 4.43 | |
| UEQD | UBS (Irl) ETF plc - S&P 500 UCITS ETF | 30.18 | 30.00 | 30.14 | 0 | 0.22 | | 0.72 | |
| UEQU | UBS (Irl) Fund Solutions plc - CMCI | 188.6 | 185.7 | 186.2 | 0 | 0.1 | | 0.06 | |
| UET0 | UBS (Lux) Fund Solutions - Bloomberg | 15.13 | 15.03 | 15.03 | 0 | 0.03 | | 0.21 | |
| UET1 | UBS ETF - MSCI USA Socially Responsible | 28.60 | 28.30 | 28.45 | 0 | -0.19 | | 0.65 | |
| UET5 | UBS ETF SICAV - Euro Stoxx 50 Esg Ucits | 19.24 | 19.14 | 19.24 | 0 | 0.02 | | 0.12 | |
| UETC | Ubs Etf - Msci China Esg Universal Ucits | 9.461 | 9.403 | 9.429 | 0 | -0.095 | | 1.00 | |
| UETE | UBS ETF SICAV - MSCI Emerging Markets | 17.73 | 17.67 | 17.67 | 0 | -0.20 | | 1.14 | |
| UETW | UBS (Irl) ETF Public Limited Company - | 32.27 | 32.16 | 32.21 | 46 | 0.01 | | 0.03 | |
| UF0 | UDR Inc | 33.17 | 32.72 | 32.72 | 0 | -0.21 | | 0.65 | |
| UF2 | Sunstone Hotel Investors Inc | 7.450 | 7.400 | 7.450 | 1 | -0.065 | | 0.86 | |
| UF3 | UFP Industries Inc | 84.78 | 84.78 | 84.78 | 66 | 0.98 | | 1.16 | |
| UFH | US Foods Holding Corp | 68.00 | 68.00 | 68.00 | 60 | 0.78 | | 1.16 | |
| UFP | UFP Technologies Inc | 176.7 | 176.7 | 176.7 | 12 | -6.7 | | 3.68 | |
| UFX | Cauldron Energy Limited | 0.0010 | 0.0010 | 0.0010 | 100K | -0.0010 | | 50.00 | |
| UFY | SERVICE STREAM LTD | 1.030 | 1.030 | 1.030 | 73 | -0.007 | | 0.68 | |
| UG2 | AngioDynamics Inc | 7.200 | 7.000 | 7.150 | 200 | 0.008 | | 0.11 | |
| UG5A | Tiger Brands Limited | 14.60 | 14.60 | 14.60 | 490 | -0.08 | | 0.52 | |
| UG6 | SFL Corporation Ltd | 7.932 | 7.926 | 7.926 | 50 | 0.014 | | 0.18 | |
| UG8 | AVENG LTD. RC 25 | 0.2380 | 0.2380 | 0.2380 | 1K | -0.0060 | | 2.46 | |
| UG9 | NewMarket Corporation | 620.0 | 620.0 | 620.0 | 25 | -0.5 | | 0.09 | |
| UGB1 | UNIGOLD INC. | 0.0765 | 0.0765 | 0.0765 | 9K | 0.0065 | | 9.29 | |
| UGI | Sugi Holdings Co.Ltd | 22.60 | 22.60 | 22.60 | 105 | 0.05 | | 0.22 | |
| UGL | U.S. Global Investors Inc | 1.990 | 1.990 | 1.990 | 1K | 0.025 | | 1.27 | |
| UGN | Gensource Potash Corporation | 0.0420 | 0.0420 | 0.0420 | 0 | 0.0030 | | 7.69 | |
| UGR | Ultrapar Participações S.A | 2.620 | 2.620 | 2.620 | 300 | 0.079 | | 3.11 | |
| UH7A | TENNANT MINERALS LTD. | 0.0020 | 0.0020 | 0.0020 | 8K | -0.0010 | | 33.33 | |
| UHRA | The Swatch Group AG | 7.350 | 7.050 | 7.300 | 128 | -0.149 | | 2.00 | |
| UHS | Universal Health Services Inc | 145.0 | 145.0 | 145.0 | 10 | 6.4 | | 4.60 | |
| UI2 | Kemper Corporation | 43.40 | 43.00 | 43.40 | 70 | 1.92 | | 4.62 | |
| UI51 | Waste Connections Inc | 162.3 | 161.2 | 161.7 | 20 | -0.7 | | 0.42 | |
| UI6 | ALPHA BANK S.A. EO-,29 | 3.511 | 3.420 | 3.472 | 5.1K | 0.019 | | 0.55 | |
| UIC1 | UBS Solactive China Technology UCITS ETF | 6.552 | 6.505 | 6.505 | 0 | -0.127 | | 1.91 | |
| UIC2 | UBS ETF - Solactive China Technology | 6.991 | 6.936 | 6.959 | 0 | -0.054 | | 0.77 | |
| UIM1 | UBS ETF SICAV - Euro Stoxx 50 UCITS ETF | 53.69 | 53.51 | 53.69 | 0 | 0.46 | | 0.86 | |
| UIM2 | UBS (Lux) Fund Solutions - Factor MSCI | 25.72 | 25.56 | 25.63 | 0 | -0.16 | | 0.60 | |
| UIM3 | UBS ETF SICAV - FTSE 100 UCITS ETF | 96.14 | 95.57 | 95.67 | 0 | -0.50 | | 0.52 | |
| UIM4 | UBS (Lux) Fund Solutions - MSCI EMU | 180.7 | 180.1 | 180.7 | 0 | 1.8 | | 1.03 | |
| UIM5 | UBS (Lux) Fund Solutions - MSCI Japan | 53.57 | 53.18 | 53.46 | 0 | 0.52 | | 0.98 | |
| UIM6 | UBS ETF SICAV - MSCI USA UCITS ETF | 530.2 | 527.1 | 529.1 | 0 | 8.2 | | 1.58 | |
| UIM7 | UBS ETF - MSCI World UCITS ETF (USD) | 354.3 | 352.8 | 354.0 | 29 | 5.7 | | 1.63 | |
| UIM9 | UBS ETF SICAV - MSCI Canada UCITS ETF | 44.93 | 44.63 | 44.71 | 0 | 0.31 | | 0.70 | |
| UIMA | UBS ETF SICAV - MSCI Europe UCITS ETF | 89.65 | 89.45 | 89.65 | 0 | -0.21 | | 0.23 | |
| UIMB | UBS (Lux) Fund Solutions - Bloomberg | 8.370 | 8.296 | 8.296 | 0 | -0.023 | | 0.28 | |
| UIMC | UBS (Lux) Fund Solutions - Bloomberg | 13.12 | 13.07 | 13.07 | 0 | -0.06 | | 0.48 | |
| UIMD | UBS ETF SICAV - MSCI Pacific (ex Japan) | 42.26 | 42.05 | 42.08 | 0 | 0.13 | | 0.31 | |
| UIME | UBS ETF SICAV - MSCI EMU Value UCITS ETF | 53.29 | 52.90 | 53.27 | 0 | 0.85 | | 1.61 | |
| UIMF | UBS ETF SICAV - MSCI Europe UCITS ETF | 17.25 | 17.21 | 17.25 | 0 | 0.08 | | 0.45 | |
| UIMI | UBS (Lux) Fund Solutions - MSCI Emerging | 106.6 | 106.3 | 106.5 | 0 | 1.1 | | 1.00 | |
| UIMM | UBS (Lux) Fund Solutions - MSCI World | 151.1 | 150.4 | 151.0 | 96 | -0.2 | | 0.10 | |
| UIMP | UBS ETF - MSCI USA Socially Responsible | 208.3 | 207.1 | 207.5 | 0 | 0.6 | | 0.30 | |
| UIMR | UBS (Lux) Fund Solutions - MSCI Europe & | 128.9 | 128.6 | 128.9 | 0 | 0.2 | | 0.13 | |
| UIMT | UBS ETF SICAV - MSCI Pacific Socially | 73.06 | 72.63 | 72.88 | 0 | 1.35 | | 1.89 | |
| UIMY | UBS (Lux) Fund Solutions - Factor MSCI | 17.19 | 17.13 | 17.15 | 0 | -0.10 | | 0.56 | |
| UIMZ | UBS (Lux) Fund Solutions - Factor MSCI | 20.95 | 20.84 | 20.95 | 0 | 0.19 | | 0.92 | |
| UINF | Multi Units Luxembourg - Lyxor US$ 10Y | 116.2 | 116.2 | 116.2 | 0 | 1.0 | | 0.85 | |
| UIO | ATLANTIC UNION BANKS.DL 2 | 26.80 | 26.80 | 26.80 | 0 | -0.32 | | 1.19 | |
| UIPN | Unipol Gruppo Finanziario Spa | 18.02 | 17.49 | 17.49 | 42 | -0.26 | | 1.45 | |
| UIQ1 | UBS (Irl) Fund Solutions plc - CMCI | 168.8 | 166.7 | 166.8 | 0 | -0.6 | | 0.36 | |
| UIQG | UBS ETF Sicav - J.P. Morgan Global | 8.392 | 8.339 | 8.339 | 0 | 0.043 | | 0.52 | |
| UIQI | UBS (Irl) Fund Solutions plc - MSCI AC | 174.6 | 172.9 | 173.7 | 0 | -0.3 | | 0.19 | |
| UIQK | UBS (Irl) Fund Solutions plc - CMCI | 92.97 | 91.99 | 91.99 | 1 | -1.01 | | 1.09 | |
| UIQL | UBS ETF Public Limited Company - | 10.54 | 10.50 | 10.50 | 0 | 0.02 | | 0.17 | |
| UIQN | UBS ETF - MSCI EMU Select Factor Mix | 16.01 | 15.97 | 15.99 | 0 | 0.12 | | 0.76 | |
| UJ0 | WEST RED LAKE GOLD MINES | 0.5350 | 0.5350 | 0.5350 | 1.3K | -0.0220 | | 3.95 | |
| UJ9 | SHANDONG BOAN BIOTECH.H 1 | 1.900 | 1.750 | 1.900 | 777 | 0.156 | | 8.94 | |
| UK2 | Shandong Weigao Group Medical Polymer | 0.7300 | 0.7300 | 0.7300 | 376 | -0.0060 | | 0.82 | |
| UK6A | Harworth Group plc | 2.180 | 2.180 | 2.180 | 31 | 0.061 | | 2.88 | |
| UK8 | CubeSmart | 33.81 | 33.27 | 33.27 | 500 | -0.54 | | 1.59 | |
| UKC | CASH CONVERTERS INTL | 0.1450 | 0.1450 | 0.1450 | 3K | -0.0110 | | 7.05 | |
| UKI | KENDRICK RES LS -0003 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| UKJ | OPTHEA LTD | 0.3210 | 0.3210 | 0.3210 | 0 | -0.0010 | | 0.31 | |
| UKJ2 | OPTHEA LTD (SP.ADR/8) | 2.999 | 2.999 | 2.999 | 0 | -0.014 | | 0.46 | |
| UKXA | TOTALLY PLC LS -10 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UL5A | BQE WATER INC. | 33.20 | 33.20 | 33.20 | 1.5K | -0.10 | | 0.30 | |
| ULB | Ultralife Corporation | 5.740 | 5.530 | 5.530 | 50 | -1.352 | | 19.65 | |
| ULC | UNITEDLABELS Aktiengesellschaft | 1.205 | 1.205 | 1.205 | 0 | 0.004 | | 0.33 | |
| ULF1 | TOWER RESOURCES LS-00001 | 0.0005 | 0.0005 | 0.0005 | 6M | 0.0005 | | ∞ | |
| ULI | US LIME+MINER.INC. DL-01 | 90.30 | 89.15 | 89.15 | 115 | -0.34 | | 0.38 | |
| UM3 | UMC Electronics Co. Ltd | 1.670 | 1.670 | 1.670 | 150 | 0.000 | | 0.00 | |
| UMB | UMB Financial Corporation | 94.50 | 92.50 | 94.50 | 89 | 1.11 | | 1.19 | |
| UMCB | United Microelectronics Corporation | 5.700 | 5.700 | 5.700 | 100 | 0.176 | | 3.19 | |
| UMDK | UMT United Mobility Technology AG | 0.2200 | 0.2200 | 0.2200 | 400 | -0.0020 | | 0.90 | |
| UN0 | Uniper SE | 35.95 | 35.10 | 35.10 | 1.1K | -0.89 | | 2.47 | |
| UN3 | United Natural Foods Inc | 22.38 | 22.38 | 22.38 | 150 | -0.80 | | 3.46 | |
| UN4 | Unicharm Corporation | 5.850 | 5.850 | 5.850 | 910 | -0.005 | | 0.09 | |
| UN41 | UNICHARM CORP. SP.ADR 1 | 2.620 | 2.620 | 2.620 | 1.5K | -0.046 | | 1.73 | |
| UN9 | UNIQA Insurance Group AG | 12.78 | 12.66 | 12.76 | 1.1K | -0.07 | | 0.54 | |
| UNC | UCB SA | 184.4 | 184.4 | 184.4 | 30 | 2.1 | | 1.18 | |
| UNC0 | UCB S.A. UNSP.ADR 1/2 | 91.00 | 91.00 | 91.00 | 50 | 0.04 | | 0.04 | |
| UNH | UnitedHealth Group Incorporated | 214.9 | 209.4 | 214.9 | 638 | 7.0 | | 3.38 | |
| UNK | United Bankshares Inc | 30.20 | 30.20 | 30.20 | 203 | -0.47 | | 1.52 | |
| UNP | Union Pacific Corporation | 191.9 | 191.1 | 191.7 | 88 | -1.2 | | 0.63 | |
| UNS1 | Viavi Solutions Inc | 10.50 | 9.50 | 10.50 | 50 | 1.87 | | 21.64 | |
| UNVA | Unilever PLC | 52.00 | 52.00 | 52.00 | 11 | 0.00 | | 0.01 | |
| UNVB | Unilever Plc | 52.40 | 52.12 | 52.32 | 1.2K | -0.79 | | 1.48 | |
| UOB | United Overseas Bank Limited | 23.57 | 23.57 | 23.57 | 20 | -0.42 | | 1.73 | |
| UOB0 | UTD OV. BK-LOC-ADR/1 SD 1 | 47.00 | 47.00 | 47.00 | 200 | -1.54 | | 3.16 | |
| UOF | Urban Outfitters Inc | 66.08 | 66.08 | 66.08 | 80 | -1.72 | | 2.54 | |
| UP0 | Ultragenyx Pharmaceutical Inc | 23.80 | 23.80 | 23.80 | 2.5K | 0.14 | | 0.58 | |
| UPAB | United Parcel Service Inc | 75.07 | 74.34 | 74.71 | 32 | 0.85 | | 1.15 | |
| UPH | U.S. Physical Therapy Inc | 71.50 | 71.50 | 71.50 | 44 | 9.51 | | 15.34 | |
| UQ0 | ADENTRA INC. | 19.70 | 19.70 | 19.70 | 11 | 1.88 | | 10.53 | |
| UQ1 | uniQure N.V | 11.36 | 11.36 | 11.36 | 400 | 0.01 | | 0.05 | |
| UR2 | Orosur Mining Inc | 0.1310 | 0.1310 | 0.1310 | 80.4K | 0.0090 | | 7.38 | |
| UR3 | United Rentals Inc | 730.0 | 730.0 | 730.0 | 64 | -20.7 | | 2.76 | |
| UR8 | UroGen Pharma Ltd | 15.60 | 15.60 | 15.60 | 0 | -0.89 | | 5.41 | |
| UR9A | CLINUVEL PHARMAC.ADRS1 | 6.600 | 6.600 | 6.600 | 1.7K | 0.009 | | 0.14 | |
| URNU | Global X Uranium UCITS ETF | 20.43 | 20.43 | 20.43 | 0 | -0.45 | | 2.17 | |
| URU | SURUGA BK | 8.300 | 8.300 | 8.300 | 1.5K | 0.330 | | 4.14 | |
| US3 | Unity Software Inc. | 29.65 | 28.55 | 28.55 | 540 | 0.08 | | 0.30 | |
| US7 | United States Cellular Corporation | 64.00 | 64.00 | 64.00 | 50 | 0.99 | | 1.58 | |
| US8 | MCEWEN MINING INC. | 9.250 | 9.250 | 9.250 | 25 | 0.036 | | 0.39 | |
| US9L | WisdomTree S&P 500 3x Daily Leveraged | 106.9 | 105.1 | 106.4 | 8.5K | 1.5 | | 1.45 | |
| USCP | Ossiam Lux - Ossiam Shiller Barclays | 1,351 | 1,343 | 1,345 | 0 | 17 | | 1.31 | |
| USF1 | OCULUS VISIONTECH | 0.0010 | 0.0010 | 0.0010 | 50 | 0.0000 | | 0.00 | |
| USH | Wing Tai Properties Limited | 0.1630 | 0.1630 | 0.1630 | 0 | -0.0030 | | 1.81 | |
| USJ | USANA Health Sciences Inc | 24.60 | 24.40 | 24.40 | 80 | 0.00 | | 0.00 | |
| USPY | Legal & General UCITS ETF Plc - L&G | 26.43 | 26.35 | 26.43 | 0 | -0.21 | | 0.80 | |
| USR | Shanghai Electric Group Company Limited | 0.3860 | 0.3860 | 0.3860 | 2K | 0.0020 | | 0.52 | |
| USTP | Ossiam Lux - US Steepener Ucits ETF | 114.5 | 114.1 | 114.1 | 0 | 0.4 | | 0.35 | |
| USUE | UBS (Irl) ETF Public Limited Company - | 34.56 | 34.23 | 34.44 | 0 | 0.46 | | 1.35 | |
| USV | USS Co. Ltd | 10.20 | 10.20 | 10.20 | 451 | 0.18 | | 1.83 | |
| USY1 | Unisys Corporation | 3.380 | 3.380 | 3.380 | 50 | 0.026 | | 0.78 | |
| UT1 | ACME UTD CORP. DL 250 | 34.80 | 34.80 | 34.80 | 20 | -0.21 | | 0.59 | |
| UT5 | UTSTARCOM HLDGS DL-0015 | 2.140 | 2.020 | 2.140 | 4 | 0.037 | | 1.76 | |
| UT8 | Uber Technologies Inc | 80.75 | 76.50 | 76.59 | 715 | -2.92 | | 3.68 | |
| UT80 | Uber Technologies, Inc. | 34.80 | 34.40 | 34.80 | 160 | 1.55 | | 4.65 | |
| UTB | UNITY BANCORP INC. | 38.20 | 38.20 | 38.20 | 500 | -0.24 | | 0.62 | |
| UTDI | United Internet AG NA | 26.34 | 25.76 | 26.26 | 525 | 1.61 | | 6.53 | |
| UTE0 | CANTALOUPE INC. O.N. | 9.500 | 9.500 | 9.500 | 555 | 0.033 | | 0.35 | |
| UTH | United Therapeutics Corporation | 255.5 | 255.5 | 255.5 | 14 | -3.8 | | 1.48 | |
| UTI | Universal Technical Institute Inc | 23.00 | 23.00 | 23.00 | 50 | -3.79 | | 14.13 | |
| UTM | UTAH MED. PRODS DL-01 | 47.00 | 47.00 | 47.00 | 100 | -0.01 | | 0.01 | |
| UTN | Unitika Ltd | 1.130 | 1.130 | 1.130 | 250 | 0.005 | | 0.44 | |
| UTY | PT United Tractors Tbk | 1.200 | 1.190 | 1.200 | 11K | 0.007 | | 0.59 | |
| UU2 | BlackRock, Inc. | 964.0 | 954.6 | 964.0 | 10 | -3.2 | | 0.33 | |
| UUEA | UNITED UTILITIES GP ADR/2 | 26.00 | 26.00 | 26.00 | 10 | -0.06 | | 0.21 | |
| UUEC | United Utilities Group PLC | 13.10 | 13.10 | 13.10 | 3 | -0.08 | | 0.64 | |
| UUM | Unum Group | 59.52 | 58.12 | 59.52 | 100 | 0.80 | | 1.37 | |
| UUU | 3U Holding AG | 1.535 | 1.535 | 1.535 | 1.3K | 0.008 | | 0.52 | |
| UV7 | Tali Digital Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| UVA | TOUR EIFFEL INH. EO 5 | 4.910 | 4.910 | 4.910 | 13 | -0.015 | | 0.30 | |
| UVD | Universal Display Corporation | 118.5 | 118.5 | 118.5 | 105 | -0.6 | | 0.50 | |
| UVE | UNIVEST FINL CORP. DL 5 | 22.40 | 22.40 | 22.40 | 0 | -0.30 | | 1.33 | |
| UVV | Universal Corporation | 44.30 | 44.30 | 44.30 | 73 | -2.78 | | 5.90 | |
| UVW | RECKON LTD. | 0.3080 | 0.3080 | 0.3080 | 0 | 0.0050 | | 1.65 | |
| UWS | Waste Management Inc. | 201.6 | 199.8 | 201.6 | 153 | 1.3 | | 0.65 | |
| UWV | W&T Offshore Inc | 1.470 | 1.470 | 1.470 | 714 | -0.067 | | 4.36 | |
| UX2A | XPO Logistics Inc | 102.9 | 102.9 | 102.9 | 133 | -1.0 | | 0.95 | |
| UXX | Lubelski Wegiel Bogdanka S.A | 5.390 | 5.390 | 5.390 | 156 | 0.056 | | 1.05 | |
| UYXP | Live Ventures Incorporated | 12.70 | 12.70 | 12.70 | 101 | 0.14 | | 1.08 | |
| UZ0 | ESR LOGOS REIT UTS | 1.786 | 1.779 | 1.783 | 0 | 0.003 | | 0.17 | |
| UZC | Axis Bank Limited | 51.50 | 51.50 | 51.50 | 37 | 1.25 | | 2.48 | |
| UZH0 | EDENVILLE ENERGY PLC-01 | 0.0210 | 0.0210 | 0.0210 | 600 | 0.0000 | | 0.00 | |
| UZQ | Kogan.com Ltd | 2.180 | 2.180 | 2.180 | 300 | -0.020 | | 0.91 | |
| UZU | Uzin Utz AG | 67.00 | 67.00 | 67.00 | 8 | 0.07 | | 0.11 | |
| UZY | URBAS GRP.FINANC. EO 001 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |