FRA, NEQ0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.030	CHANGE: 0.00	OPEN: 1.030	HIGH: 1.030	ASK: 0.000	VOLUME: 33
LAST: 1.030	CHG(%): 0.39	PREV: 1.034	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.030	1.030	1.030	1.030	33
07 Aug 25	1.034	1.034	1.034	1.034	0
06 Aug 25	1.047	1.047	1.047	1.047	0
05 Aug 25	1.027	1.027	1.027	1.027	0
04 Aug 25	1.012	1.012	1.012	1.012	0
01 Aug 25	1.070	1.070	1.070	1.070	0
31 Jul 25	1.073	1.073	1.073	1.073	0
30 Jul 25	1.090	1.090	1.090	1.090	0
29 Jul 25	1.073	1.073	1.073	1.073	0
28 Jul 25	1.094	1.094	1.094	1.094	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030