FRA, NTK1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.5600	CHANGE: 0.01	OPEN: 0.5600	HIGH: 0.5600	ASK: 0.0000	VOLUME: 820
LAST: 0.5600	CHG(%): 2.27	PREV: 0.5730	LOW: 0.5600	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5600	0.5600	0.5600	0.5600	820
07 Aug 25	0.5730	0.5730	0.5730	0.5730	0
06 Aug 25	0.6100	0.6100	0.6100	0.6100	0
05 Aug 25	0.6220	0.6220	0.6220	0.6220	0
04 Aug 25	0.6230	0.6230	0.6230	0.6230	0
01 Aug 25	0.6180	0.6180	0.6180	0.6180	0
31 Jul 25	0.6280	0.6280	0.6280	0.6280	0
30 Jul 25	0.6280	0.6280	0.6280	0.6280	0
29 Jul 25	0.6240	0.6240	0.6240	0.6240	0
28 Jul 25	0.6010	0.6010	0.6010	0.6010	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5600