FRA, NVAX End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.5600	CHANGE: 0.01	OPEN: 0.5600	HIGH: 0.5600	ASK: 0.0000	VOLUME: 7K
LAST: 0.5600	CHG(%): 1.75	PREV: 0.5700	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.5600	0.5600	0.5600	0.5600	7K
08 Aug 25	0.5700	0.5700	0.5700	0.5700	7K
07 Aug 25	0.5650	0.5650	0.5650	0.5650	0
06 Aug 25	0.5830	0.5830	0.5830	0.5830	0
05 Aug 25	0.5910	0.5910	0.5910	0.5910	0
04 Aug 25	0.5780	0.5780	0.5780	0.5780	0
01 Aug 25	0.5870	0.5870	0.5870	0.5870	0
31 Jul 25	0.6000	0.6000	0.6000	0.6000	0
30 Jul 25	0.5870	0.5870	0.5870	0.5870	0
29 Jul 25	0.5390	0.5390	0.5390	0.5390	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600