FRA, NA9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 54.70	CHANGE: 1.42	OPEN: 54.70	HIGH: 54.70	ASK: 0.00	VOLUME: 120
LAST: 54.70	CHG(%): 2.53	PREV: 56.12	LOW: 54.70	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	54.70	54.70	54.70	54.70	120
07 Aug 25	53.49	56.12	53.49	56.12	0
06 Aug 25	53.12	53.12	53.12	53.12	0
05 Aug 25	53.55	53.55	53.55	53.55	0
04 Aug 25	53.24	53.24	53.80	53.80	0
01 Aug 25	55.85	55.85	55.85	55.85	0
31 Jul 25	56.55	56.55	56.55	56.55	0
30 Jul 25	56.56	56.56	56.50	56.50	0
29 Jul 25	55.94	55.94	55.58	55.58	0
28 Jul 25	56.04	57.39	56.04	57.49	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

54.70