EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVDG: NVIDIA CORP. CDR REG.S

08 Aug 2025
LAST:

25.90

CHANGE:
 0.08		OPEN:
25.90		HIGH:
25.90		ASK:
0.00		VOLUME:
720
CHG(%):
0.32		PREV:
25.82		LOW:
25.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2525.9025.9025.9025.90720
07 Aug 2525.8225.8225.8225.820
06 Aug 2525.5625.5625.2225.220
05 Aug 2526.3726.3725.4225.420
04 Aug 2525.6726.3125.6726.310
01 Aug 2525.7626.1425.7626.140
31 Jul 2526.7226.7226.2126.210
30 Jul 2525.2226.1625.2226.160
29 Jul 2526.0626.0625.9325.930
28 Jul 2524.5025.3024.5025.300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.