FRA, N7ON End of Day and Historical Stock Data []

08 Aug 2025

LAST: 11.78	CHANGE: 0.76	OPEN: 11.88	HIGH: 11.88	ASK: 0.00	VOLUME: 50
LAST: 11.78	CHG(%): 6.09	PREV: 12.54	LOW: 11.78	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	11.88	11.88	11.78	11.78	50
07 Aug 25	12.22	12.54	12.22	12.54	0
06 Aug 25	12.09	12.18	12.09	12.05	0
05 Aug 25	12.03	12.30	11.81	12.30	0
04 Aug 25	11.04	11.24	11.04	11.24	0
01 Aug 25	11.49	11.58	11.20	11.58	0
31 Jul 25	12.03	12.01	11.95	12.01	0
30 Jul 25	11.67	11.62	11.65	11.62	0
29 Jul 25	12.51	12.69	12.51	12.69	0
28 Jul 25	12.23	12.79	12.23	12.79	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

11.78