FRA, NI6 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 31.40	CHANGE: 0.83	OPEN: 31.40	HIGH: 31.40	ASK: 0.00	VOLUME: 25
LAST: 31.40	CHG(%): 2.72	PREV: 30.57	LOW: 31.40	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	31.40	31.40	31.40	31.40	25
07 Aug 25	30.57	30.57	30.57	30.57	0
06 Aug 25	30.85	30.85	30.85	30.85	0
05 Aug 25	30.80	30.80	30.80	30.80	0
04 Aug 25	29.40	29.40	29.40	29.40	0
01 Aug 25	29.83	29.83	29.83	29.83	0
31 Jul 25	29.38	29.38	29.38	29.38	0
30 Jul 25	29.07	29.07	29.07	29.07	0
29 Jul 25	28.63	28.63	28.63	28.63	0
28 Jul 25	28.24	28.24	28.24	28.24	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

31.40