FRA, NK7 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 31.00	CHANGE: 0.49	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 20
LAST: 31.00	CHG(%): 1.55	PREV: 31.49	LOW: 31.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	31.00	31.00	31.00	31.00	20
07 Aug 25	31.49	31.49	31.49	31.49	0
06 Aug 25	31.31	31.31	31.31	31.31	0
05 Aug 25	31.02	31.02	31.02	31.02	0
04 Aug 25	30.46	30.46	30.46	30.46	0
01 Aug 25	30.47	30.47	30.47	30.47	0
31 Jul 25	30.33	30.33	30.33	30.33	0
30 Jul 25	31.77	31.77	31.77	31.77	0
29 Jul 25	33.75	33.75	33.75	33.75	0
28 Jul 25	33.50	33.50	33.50	33.50	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

31.00