FRA, NHK End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.40	CHANGE: 0.31	OPEN: 10.40	HIGH: 10.40	ASK: 0.00	VOLUME: 100
LAST: 10.40	CHG(%): 3.02	PREV: 10.10	LOW: 10.40	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.40	10.40	10.40	10.40	100
07 Aug 25	10.10	10.10	10.10	10.10	0
06 Aug 25	10.40	10.40	10.40	10.40	0
05 Aug 25	10.11	10.11	10.11	10.11	0
04 Aug 25	9.91	9.91	9.91	9.91	0
01 Aug 25	10.05	10.05	10.05	10.05	0
31 Jul 25	9.98	9.98	9.98	9.98	0
30 Jul 25	9.92	9.92	9.92	9.92	0
29 Jul 25	9.78	9.78	9.78	9.78	0
28 Jul 25	9.83	9.83	9.83	9.83	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

10.40