FRA, N5Z End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.70	CHANGE: 0.67	OPEN: 13.70	HIGH: 13.70	ASK: 0.00	VOLUME: 60
LAST: 13.70	CHG(%): 5.17	PREV: 13.03	LOW: 13.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.70	13.70	13.70	13.70	60
07 Aug 25	13.03	13.03	13.03	13.03	0
06 Aug 25	12.34	12.34	12.34	12.34	0
05 Aug 25	12.54	12.54	12.54	12.54	0
04 Aug 25	12.81	12.90	12.81	12.90	0
01 Aug 25	12.98	12.98	12.98	12.98	0
31 Jul 25	13.25	13.25	13.25	13.25	0
30 Jul 25	13.40	13.74	13.40	13.74	0
29 Jul 25	13.09	13.09	13.09	13.09	0
28 Jul 25	12.93	12.93	12.93	12.93	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.70