FRA, NPW1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 15.57	CHANGE: 0.35	OPEN: 15.57	HIGH: 15.57	ASK: 0.00	VOLUME: 300
LAST: 15.57	CHG(%): 2.30	PREV: 15.22	LOW: 15.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	15.57	15.57	15.57	15.57	300
07 Aug 25	15.22	15.22	15.22	15.22	0
06 Aug 25	15.56	15.56	15.56	15.56	0
05 Aug 25	13.42	13.42	13.42	13.42	0
04 Aug 25	13.39	13.39	13.39	13.39	0
01 Aug 25	13.48	13.48	13.48	13.48	0
31 Jul 25	13.76	13.76	13.76	13.76	0
30 Jul 25	13.73	13.73	13.73	13.73	0
29 Jul 25	13.42	13.42	13.42	13.42	0
28 Jul 25	13.57	13.57	13.57	13.57	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.57