List of Symbols for Frankfurt Exchange [FRA] Starting with C

Exchange:

List of Symbols for Frankfurt Exchange [FRA]

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C001	Lyxor Core DAX (DR) UCITS ETF	184.8	184.1	184.6	20	0.3	0.19
C003	Lyxor DivDAX® (DR) UCITS ETF	36.76	36.45	36.65	0	-0.29	0.79
C005	Amundi SDAX UCITS ETF Dist	135.0	134.8	136.3	0	3.3	2.50
C006	Lyxor F.A.Z. 100 Index (DR) UCITS ETF	37.24	37.09	37.11	0	-0.06	0.15
C007	Lyxor MDAX® (DR) UCITS ETF	26.20	25.85	26.10	0	0.44	1.70
C024	Lyxor FTSE China A50 UCITS ETF	134.8	134.2	134.3	0	0.1	0.05
C030	Lyxor DJ Switzerland Titans 30 (DR)	168.1	167.5	167.5	0	-1.3	0.77
C05	CINIS FERTILIZER AB	0.0768	0.0718	0.0718	0	-0.0022	2.97
C051	Lyxor EURO STOXX Select Dividend 30	44.01	43.63	43.95	0	0.22	0.50
C099	Lyxor Bloomberg Equal-weight Commodity	27.43	27.20	27.23	0	0.17	0.64
C0B	MOBILUM TECHNOLOGIES INC.	0.0090	0.0090	0.0090	0	0.0000	0.00
C0J	CORA GOLD LTD O.N.	0.0640	0.0635	0.0640	2.5K	0.0010	1.59
C0M	Compleo Charging Solutions AG	0.0700	0.0700	0.0700	10.1K	0.0000	0.00
C0O	VITAL BATTERY METALS INC	0.2350	0.2310	0.2320	0	0.0000	0.00
C0Q	Coca Cola HBC AG	43.72	43.72	43.72	111	0.50	1.16
C0V	China Everbright Bank Company Limited	0.3880	0.3880	0.3880	1K	0.0030	0.78
C0Y	CARDINAL ENERGY LTD	4.458	4.352	4.384	250	0.037	0.85
C101	Multi Units Luxembourg - Lyxor Fed Funds	91.07	90.76	90.76	0	0.09	0.09
C15	Empire Company Limited	34.60	34.60	34.60	14	0.06	0.16
C17	Corvus Pharmaceuticals Inc	3.420	3.420	3.420	0	0.006	0.18
C1B2	Companhia Brasileira de Distribuição	0.4600	0.4600	0.4600	100	0.0270	6.24
C1C1	HIAB B	58.40	58.40	58.40	20	0.25	0.42
C1JT	ARROW EXPLORATION LTD.	0.1650	0.1650	0.1650	0	-0.0020	1.20
C1P	CONSUN PHARMAC.GR.HD -10	1.320	1.320	1.320	2.2K	-0.028	2.08
C1R	INCOME ASSET MNG.GRP.LTD.	0.0185	0.0185	0.0185	0	-0.0005	2.63
C1S	China Shineway Pharmaceutical	0.8700	0.8700	0.8700	420	0.0000	0.00
C1V	mVISE AG	0.4420	0.4260	0.4320	2.3K	0.0040	0.93
C1Y	Carclo plc	0.5200	0.5200	0.5200	0	-0.0040	0.76
C1Z	CYPRESS DEVELOPMENT	0.1690	0.1690	0.1690	1.1K	0.0020	1.20
C20	Capital & Counties Properties PLC	1.770	1.770	1.770	800	-0.038	2.10
C26	CellaVision AB (publ)	14.74	14.70	14.70	1.2K	0.25	1.72
C2H	Copa Holdings S.A	99.00	99.00	99.00	40	3.58	3.75
C2I0	WEALTHKING INV. HD-10	0.0100	0.0100	0.0100	0	0.0000	0.00
C2L	CRRC Corporation Limited	0.6150	0.6150	0.6150	0	0.0070	1.15
C2U	DAJIN RESOURCES	0.0150	0.0150	0.0150	15K	-0.0030	16.67
C31	Cooper-Standard Holdings Inc	21.00	21.00	21.00	3	0.09	0.44
C38	Crest Nicholson Holdings plc	2.125	2.125	2.125	2K	0.026	1.24
C3B	Chongqing Rural Commercial Bank Co. Ltd	0.6900	0.6900	0.6900	203	-0.0010	0.14
C3F	Caprice Resources Limited	0.0345	0.0345	0.0345	35.1K	0.0015	4.55
C3H1	Highland Copper Company Inc.	0.0750	0.0680	0.0750	100	0.0070	10.29
C3J	CABRAL GOLD INC.	0.2420	0.2420	0.2420	2K	0.0170	7.56
C3RY	CHERRY SE O.N.	0.7540	0.7520	0.7540	2.4K	-0.0060	0.79
C3TA	CENTRAL PUERTO ADR/1 AP1	11.00	10.50	10.60	49	-0.19	1.75
C3W	CHINA EDUCATION GROUP HOLDINGS	0.2960	0.2900	0.2960	10K	-0.0010	0.34
C41	CGN NEW ENERGY HO.HD0001	0.2520	0.2520	0.2520	0	0.0020	0.80
C43	Cosmo Pharmaceuticals N.V	59.50	59.00	59.50	100	2.16	3.76
C44	China Resources Cement Holdings Limited	0.1950	0.1950	0.1950	1K	0.0000	0.00
C4C	Bank of Communications Co. Ltd	0.7600	0.7500	0.7500	2K	-0.0100	1.32
C4F	CF Industries Holdings Inc	71.01	69.61	69.61	80	-1.85	2.58
C4G0	51 TALK ONL. SP.ADR A 60	27.00	27.00	27.00	350	-0.09	0.35
C4Q	Cromwell Property Group	0.2340	0.2340	0.2340	5K	0.0030	1.30
C4X	Onxeo SA	0.0644	0.0500	0.0644	12.8K	-0.0006	0.92
C520	ENOVIS CORP.	24.40	24.40	24.40	200	2.36	10.72
C53	China Reinsurance (Group) Corporation	0.1290	0.1290	0.1290	50K	-0.0120	8.51
C5B	CBEYOND	0.1570	0.1570	0.1570	0	-0.0020	1.26
C5C	CASCADERO COPPER CORP.	0.0015	0.0015	0.0015	14K	-0.0005	25.00
C5G	Orexo AB (publ)	1.754	1.754	1.754	1.6K	0.021	1.21
C5H	CAIRN HOMES (WI) EO -001	2.210	2.210	2.210	621	0.025	1.14
C61	Emera Incorporated	41.16	41.16	41.16	200	1.07	2.68
C62	Chariot Oil & Gas Limited	0.0115	0.0115	0.0115	220K	-0.0005	4.17
C67	Cboe Global Markets Inc	212.4	212.4	212.4	120	1.6	0.75
C6F	CBRAIN AS DK -25	29.15	29.15	29.15	0	0.43	1.51
C6G	COSCO SHIPPING Holdings Co. Ltd	1.586	1.583	1.586	10K	0.022	1.41
C6JA	CS Euroreal	1.118	1.118	1.118	165	-0.003	0.27
C6R	CROSS RIVER VENTURES CORP	0.0020	0.0020	0.0020	52	0.0000	0.00
C6T	China Construction Bank Corporation	0.8693	0.8693	0.8693	14.2K	-0.0127	1.44
C6TB	CHINA CON.BANK ADR/20 YC1	16.90	16.90	16.90	74	-0.17	1.00
C6U	Canaccord Genuity Group Inc	5.900	5.900	5.900	745	-0.368	5.87
C6V	Headwater Exploration Inc	4.260	4.260	4.260	2.5K	0.013	0.31
C70	Compagnie d'Entreprises CFE SA	9.480	9.480	9.480	6	0.005	0.05
C72	EAGLE FILTERS GROUP OYJ A	0.0582	0.0582	0.0582	1.4K	0.0002	0.34
C730	US COPPER CORP.	0.0685	0.0685	0.0685	4.3K	-0.0075	9.87
C7B	CHINA NEW CITY COMM.	0.1130	0.1130	0.1130	0	0.0050	4.63
C7C1	CLEAR CHANNEL O.H.A DL-01	0.9450	0.9450	0.9450	1K	0.0270	2.94
C7D	CHANJET INFO.TECHN.-H-YC1	0.7350	0.7350	0.7350	50	0.0100	1.38
C7E	Cegedim SA	10.30	10.30	10.30	150	0.01	0.08
C7G	IGM Financial Inc	29.20	29.20	29.20	421	0.33	1.14
C7J1	SMARTCENTRES REIT V.VTG	15.60	15.60	15.60	70	-0.13	0.81
C7K	Cohort plc	15.40	15.30	15.30	550	-0.71	4.41
C7N	Crocs Inc	66.42	63.95	64.03	1.3K	-13.93	17.87
C7S	Clean Seas Seafood Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
C7T	CTT - Correios De Portugal S.A	7.580	7.580	7.580	2.5K	0.191	2.58
C7Y	China Yurun Food Group Limited	0.0125	0.0125	0.0125	10K	-0.0005	3.85
C83	Camping World Holdings Inc	12.76	12.76	12.76	330	0.02	0.17
C8D	CAPITAL LTD. DL-0001	1.030	1.010	1.010	0	-0.022	2.13
C8MQ	Hannan Metals Ltd	0.5800	0.5800	0.5800	600	0.0490	9.23
C8Q	Running Fox Resource Corp	0.0005	0.0005	0.0005	3K	-0.0005	50.00
C8SN	CANUC RES CORP.	0.0220	0.0220	0.0220	898	0.0000	0.00
C8U	Chalice Mining Limited	0.9046	0.9046	0.9046	3K	0.0166	1.87
C8V	888 Holdings plc	0.7935	0.7655	0.7655	1.3K	-0.0295	3.71
C98	Vicinity Centres	1.325	1.325	1.325	800	0.004	0.30
C9CB	PURE FOODS TASMANIA LTD.	0.0110	0.0110	0.0110	29.7K	0.0010	10.00
C9F	Chipotle Mexican Grill Inc	36.53	35.70	35.70	20	-0.98	2.67
C9IB	Lonking Holdings Limited	0.3000	0.3000	0.3000	13.4K	0.0120	4.17
C9J	Central Petroleum Limited	0.0365	0.0305	0.0365	15.1K	0.0075	25.86
C9N0	STELLAR BANCORP DL -01	24.20	24.20	24.20	1	-0.20	0.81
CA2	CADELER A/S DK 1	4.558	4.516	4.516	1.1K	-0.085	1.85
CA8A	CACI International Inc	426.6	426.6	426.6	38	13.0	3.13
CAA	CAFOM S.A. INH. EO 510	9.020	9.020	9.020	4	-0.009	0.10
CAC1	Casio Computer Co.Ltd	6.845	6.845	6.845	30	0.042	0.62
CAD	CIE Automotive S.A.	25.80	25.55	25.80	3	-0.02	0.06
CAI	Canadian Imperial Bank of Commerce	61.52	61.52	61.52	47	-0.42	0.68
CAL	Camden Property Trust	93.00	90.50	90.50	48	-1.66	1.80
CANA	CANAGOLD RESOURCES LTD.	0.2720	0.2720	0.2720	1K	0.0020	0.74
CAO	Conagra Brands Inc	16.41	16.28	16.41	201	0.14	0.88
CAR	Carrefour SA	12.52	12.52	12.52	1.5K	-0.05	0.42
CAR1	CARREFOUR SP.ADR 1/5/O.N.	2.300	2.300	2.300	15	-0.003	0.13
CASH	Legal & General UCITS ETF Plc - L&G E	14.31	14.31	14.31	0	0.02	0.14
CAT	Caterpillar Inc.	18.60	18.60	18.60	400	-0.16	0.85
CAT1	Caterpillar Inc	359.0	356.0	359.0	1	5.2	1.47
CAXA	CALLINEX MINES INC.	0.3840	0.3840	0.3840	100	-0.0080	2.04
CAZ0	CBL + ASS. PROP. DL-01	24.00	24.00	24.00	147	0.12	0.52
CB1A	Constellation Brands Inc	148.7	148.3	148.3	10	3.5	2.41
CB3G	Amundi Index Solutions - Amundi ETF Govt	221.2	220.3	220.3	0	0.8	0.34
CB4	CAC Holdings Corporation	11.90	11.90	11.90	10	0.01	0.06
CB5	Commerce Bancshares Inc	51.00	51.00	51.00	4	-0.68	1.31
CB82	GRATOMIC INC.	0.0140	0.0140	0.0140	0	0.0000	0.00
CBE	Mersen SA	25.20	25.20	25.20	45	0.17	0.68
CBE0	MERSEN UNSP.ADR 1/5 EO 2	4.704	4.704	4.704	0	-0.004	0.08
CBGA	Carlsberg A/S	119.0	118.0	118.0	47	-1.9	1.60
CBGB	Carlsberg A/S	110.4	110.4	110.4	7	-0.5	0.43
CBGC	CARLSBERG B DK20 ADR 1/5	21.60	21.60	21.60	1	0.40	1.87
CBH	COLOPLAST SP.ADR 1/10 DK1	7.850	7.850	7.850	10	-0.374	4.55
CBHD	Coloplast A/S	81.48	80.70	81.48	50	0.59	0.73
CBK	Commerzbank AG	34.89	33.22	34.51	46.7K	1.52	4.61
CBM	CONNECTONE BANCORP INC.	19.60	19.20	19.50	100	0.16	0.81
CBO	IMUNON INC. DL-01	5.770	5.770	5.770	0	-1.647	22.21
CBR	Chiba Bank Ltd	8.400	8.400	8.400	10	0.270	3.32
CBT	Cabot Corporation	66.50	66.50	66.50	80	0.37	0.56
CBUE	Ishares VII PLC - Ishares Treasury Bond	4.308	4.297	4.299	0	0.019	0.44
CBUF	iShares V Public Limited Company -	5.706	5.678	5.706	0	0.040	0.71
CBUQ	iShares IV Public Limited Company -	5.939	5.913	5.929	0	0.055	0.94
CBUT	iShares Blockchain Technology UCITS ETF	12.58	12.12	12.12	1.5K	-0.10	0.82
CBW	Alibaba Pictures Group Limited	0.1260	0.1150	0.1260	273	0.0100	8.62
CBY	Community Bank System Inc	45.80	45.80	45.80	35	0.57	1.26
CBZ	CAPRAL LTD.	6.150	6.150	6.150	458	0.019	0.31
CC3	Cass Information Systems Inc	35.40	35.40	35.40	401	-0.70	1.95
CC5	Coca-Cola Consolidated Inc	96.50	96.50	96.50	5	0.16	0.17
CC6	Comtech Telecommunications Corp	1.760	1.760	1.760	800	-0.088	4.76
CCAP	CORESTATE Capital Holding S.A	0.2730	0.2730	0.2730	170	0.0090	3.41
CCC3	The Coca-Cola Company	60.77	60.31	60.32	3.4K	0.15	0.25
CCG	Salazar Resources Limited	0.0940	0.0780	0.0940	10K	0.0200	27.03
CCJ	Cincinnati Financial Corporation	130.0	130.0	130.0	950	-1.0	0.74
CCKC	COCA COLA HBC AG ADRS	43.40	43.20	43.40	32	-0.77	1.75
CCO	Cameco Corp	0.0225	0.0225	0.0225	700	0.0015	7.14
CCP	CELTIC PLC LS 001	2.040	2.040	2.040	1K	-0.008	0.39
CCT	Century Communities Inc	51.50	51.50	51.50	135	0.26	0.50
CCW	COCA-COLA BOTTLERS JAP.H.	14.80	14.80	14.80	20	-0.27	1.79
CCX	CCID Consulting Company Limited	0.1810	0.1800	0.1800	924	0.0030	1.69
CCY	CEYLON GRAPHITE CORP.	0.0000	0.0000	0.0000	0	0.0000	NaN
CD20	NELLY GROUP AB	6.810	6.530	6.690	5	-0.167	2.44
CD5N	Inuvo Inc	4.542	4.409	4.542	0	0.292	6.87
CD8	Cresud SACIF y A	9.500	9.500	9.500	3.4K	-0.263	2.69
CD91	Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF	40.34	39.67	39.67	0	0.47	1.20
CDE	Coeur Mining Inc	4.200	4.200	4.200	1	-0.067	1.57
CDE0	CITY DEV.LTD.ADR/1 SD-50	3.408	3.408	3.408	0	-0.020	0.58
CDM1	Coeur Mining Inc	10.000	9.632	9.892	8.6K	0.243	2.52
CDS	Cadence Design Systems Inc	306.3	303.6	306.3	0	0.7	0.23
CDW	CDW Corporation	139.7	138.5	139.7	50	1.4	0.99
CDZ0	MHP HOTEL AG INH O.N.	1.450	1.450	1.450	3.5K	0.029	2.04
CE0	CEL.AS.SEC.HLD.NEW HD-02	0.0895	0.0690	0.0690	12	0.0010	1.47
CE1	Perdoceo Education Corporation	26.40	26.40	26.40	123	-0.11	0.41
CE2	CropEnergies AG	13.97	13.75	13.75	0	0.12	0.90
CE3	Chongqing Machinery & Electric Co. Ltd	0.1800	0.1800	0.1800	28K	0.0280	18.42
CE7	CRESTVIEW EXPLORATION INC	0.0005	0.0005	0.0005	48.9K	0.0005	∞
CE8G	Amundi Index Solutions - Amundi MSCI	630.4	627.3	629.3	0	5.3	0.85
CE9	CAE Inc	24.40	24.40	24.40	100	-0.44	1.79
CEA	FRIWO AG	7.250	7.250	7.250	200	0.062	0.86
CEBD	iShares V PLC - iShares iBonds Dec 2027	5.198	5.177	5.177	0	0.014	0.27
CEBG	iShares VII Public Limited Company -	145.1	143.5	144.2	0	1.0	0.72
CEBL	iShares MSCI EM Asia UCITS ETF	181.2	180.3	180.4	0	1.2	0.67
CEBP	iShares VII Public Limited Company -	10.38	10.27	10.33	0	0.05	0.46
CEBZ	iShares Core MSCI Europe UCITS ETF EUR	5.655	5.643	5.651	0	0.060	1.07
CEC	Ceconomy AG	4.435	4.420	4.420	1.2K	0.039	0.89
CEK	CeoTronics AG	12.15	11.75	11.95	3.2K	-0.27	2.19
CEMG	iShares V Public Limited Company -	31.99	31.39	31.84	0	0.16	0.51
CEMQ	iShares Edge MSCIope Quality Factor	10.34	10.20	10.43	0	0.14	1.33
CEMR	iShares Edge MSCI Europe Momentum Factor	13.62	13.58	13.59	0	0.07	0.49
CEMS	iShares MSCI Europe Value Factor UCITS	10.62	10.51	10.62	0	0.22	2.07
CEMT	iShares Edge MSCIope Size Factor UCITS	9.858	9.813	9.819	0	0.064	0.66
CENB	Centrica plc	1.914	1.914	1.914	1K	-0.042	2.15
CENN	CENTRICA ADR NEW 2004/4	7.350	7.350	7.350	300	-0.144	1.92
CETH	CoinShares Physical Ethereum (ETH)	103.4	100.4	103.3	0	5.1	5.20
CEUG	Amundi Index Solutions - Amundi MSCI	365.7	364.6	365.7	0	8.2	2.30
CEXA	Cemex SAB de CV ADR	7.250	7.250	7.250	1K	0.237	3.38
CEXB	CEMEX.CPO(2SHS A+1SHS B)	0.7200	0.7200	0.7200	439	0.0220	3.15
CEY2	Huabao International Holdings Limited	0.3660	0.3660	0.3660	300	-0.0050	1.35
CEZ	CEZ a. s	50.65	50.55	50.65	649	0.14	0.27
CF2	The Cheesecake Factory Incorporated	54.00	54.00	54.00	40	2.07	3.99
CFC	UET United Electronic Technology AG	0.7100	0.7100	0.7100	1K	0.0160	2.31
CFF	C + F FINL CORP. DL1	53.00	53.00	53.00	415	-1.03	1.91
CFH	China Foods Limited	0.3500	0.3500	0.3500	312	-0.0050	1.41
CFH0	CHINA FOODS UNSP.ADR/20	6.200	6.200	6.200	75	-0.100	1.59
CFJA	Ceres Power Holdings PLC	1.272	1.247	1.272	762	0.020	1.60
CFS5	Coca-Cola FEMSA S.A.B. de C.V	7.150	7.150	7.150	435	0.102	1.45
CFSL	Coca-Cola FEMSA S.A.B. de C.V	73.00	73.00	73.00	100	0.82	1.13
CFV0	TRANSFORMA RES. CORP.	0.0250	0.0250	0.0250	0	0.0000	0.00
CFW	Capitol Federal Financial Inc	4.800	4.800	4.800	1.6K	-0.005	0.10
CFX	Capital One Financial Corporation	177.0	177.0	177.0	200	-4.2	2.33
CFX0	CAPITAL ONE FIN PRF.L 25	14.30	13.70	14.30	25	-0.07	0.50
CFX1	CAPITAL ONE FIN PRF.N	14.40	14.40	14.40	0	-0.07	0.48
CFXE	CAPITAL ONE FIN PRF.SER.K	15.20	14.80	15.20	0	0.02	0.14
CFZ	Cullen/Frost Bankers Inc	104.0	104.0	104.0	90	-1.9	1.78
CG1G	AMUNDI ETF DAX UCITS ETF	430.0	423.2	427.4	0	1.3	0.31
CG5	Community Health Systems Inc	2.100	2.100	2.100	6K	0.041	1.99
CGB	db x-trackers II Harvest CSI China	18.55	18.44	18.46	0	-0.15	0.78
CGD	CNX Resources Corporation	24.80	24.80	24.80	50	0.02	0.06
CGG	Shougang Concord Grand (Group) Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
CGM	Capgemini SE	123.5	123.5	123.5	25	-2.2	1.76
CGMA	CAPGEMINI UNS.ADR 1/5/EO8	24.20	24.20	24.20	100	0.05	0.19
CGN	Cigna Corporation	231.7	231.7	231.7	3	1.4	0.61
CGP	Chongqing Iron & Steel Company Limited	0.1570	0.1570	0.1570	1.2K	0.0010	0.64
CGX	CGRE AG	10.50	7.50	10.50	30	3.04	40.73
CGZ	Cognex Corporation	35.44	35.44	35.44	17	0.70	2.03
CH1A	C.H. Robinson Worldwide Inc	103.0	100.0	103.0	9	-0.6	0.63
CH2A	Lucid Group Inc.	1.864	1.855	1.864	3K	-0.012	0.63
CH5	Chesapeake Utilities Corporation	104.0	101.0	102.0	0	-1.8	1.70
CH6	Clean Harbors Inc	206.6	206.6	206.6	10	-0.2	0.08
CHG	Chapters Group AG	42.20	42.20	42.20	200	-0.71	1.65
CHH	CK Infrastructure Holdings Limited	5.980	5.980	5.980	1K	0.018	0.30
CHIN	KraneShares ICBCCS S&P China 500 UCITS	11.67	11.67	11.67	0	-0.03	0.26
CHK	China Resources Beer (Holdings)	2.800	2.800	2.800	1K	-0.001	0.04
CHL	China Life Insurance Company Limited	2.490	2.412	2.419	10K	-0.048	1.95
CHN	The China Fund Inc	13.60	13.60	13.60	540	0.21	1.58
CHO	COMSTOCK HLDG-A	3.500	3.500	3.500	1.1K	-0.021	0.60
CHO1	Comstock Holding Companies Inc	11.00	11.00	11.00	25	-0.10	0.92
CHP	Citigold Corporation Limited	0.0020	0.0020	0.0020	124.8K	0.0010	100.00
CHQ1	Cheniere Energy Inc	201.0	200.7	200.7	7	-6.2	2.98
CHR	Churchill Downs Incorporated	86.00	86.00	86.00	0	-0.19	0.23
CHSD	UBS ETF (LU) Bloomberg Japan Treasury	6.776	6.747	6.747	0	0.035	0.52
CHU	China Petroleum & Chemical Corporation	0.4733	0.4733	0.4733	10K	-0.0067	1.40
CHV	Chevron Corporation	132.9	131.2	132.7	1.6K	1.9	1.45
CHWD	Chunghwa Telecom Co. Ltd	38.40	38.40	38.40	143	0.37	0.96
CHY	ChemoMetec A/S	66.85	66.85	66.85	50	0.17	0.25
CHZ	China Resources Land Limited	3.200	3.200	3.200	3K	0.029	0.91
CHZ0	CHINA RES.LAND UNS.ADR/10	31.60	31.60	31.60	100	0.47	1.50
CI0	AURRIGO INT.PLCLS-002	0.5410	0.5410	0.5410	0	-0.0030	0.55
CI1A	Cairo Communication S.p.A	2.550	2.550	2.550	400	0.030	1.19
CI5A	Criteo S.A	20.20	20.20	20.20	300	-0.20	0.97
CI7	CI GAMES S.A. ZY -01	0.6830	0.6830	0.6830	5.5K	0.0150	2.25
CI9	CITIC Securities Company Limited	2.980	2.980	2.980	402	-0.020	0.67
CIAH	China Eastern Airlines	0.3000	0.3000	0.3000	6K	-0.0050	1.64
CID	Companhia Energética de Minas Gerais	1.630	1.630	1.630	1K	0.038	2.39
CIDA	Companhia Energética de Minas Gerais	1.640	1.570	1.640	190	0.075	4.79
CIDS	CIA EN.GER. ADR 1	2.140	2.140	2.140	102	0.094	4.59
CIE1	Ciena Corporation	81.40	81.40	81.40	5	0.91	1.14
CIH	Finning International Inc	35.80	35.80	35.80	5	0.10	0.28
CIM	China International Capital	2.140	2.120	2.120	200	-0.059	2.71
CIN	COM.INTL BK GDR S LE 10	1.640	1.640	1.640	250	-0.026	1.56
CIN0	COM.INTL BANK ADR/1 O.N.	1.540	1.540	1.540	0	-0.005	0.32
CIOC	China Aerospace International	0.0510	0.0510	0.0510	0	0.0010	2.00
CIS	Cisco Systems Inc	61.60	60.00	61.60	9K	2.62	4.44
CIT	Cintas Corporation	193.0	191.0	193.0	88	-1.3	0.65
CJ1	Norwegian Energy Company ASA	40.20	39.75	39.75	25	-0.99	2.42
CJ2	RINGK.LANDBOBK DK 1	200.6	199.1	200.6	108	-0.6	0.31
CJ5A	CGI Inc	81.52	81.52	81.52	215	-1.10	1.33
CJ6	Cameco Corporation	67.00	65.34	66.59	1.6K	1.60	2.45
CJ8A	CARGOJET INC. VAR VTG	64.00	61.50	64.00	0	2.99	4.90
CJA1	ALIMENTATION COUCHE-TARD	43.68	43.68	43.68	20	-0.62	1.39
CJB	Carnarvon Petroleum Limited	0.0370	0.0370	0.0370	2K	0.0000	0.00
CJH	CanSino Biologics Inc	5.350	5.300	5.350	100	0.003	0.06
CJR	Citychamp Watch & Jewellery	0.0410	0.0410	0.0410	1.7K	0.0000	0.00
CJW1	Chow Sang Sang Holdings	0.9450	0.9400	0.9450	2.5K	0.0070	0.75
CK0	Coca-Cola European Partners PLC	79.60	79.60	79.60	1.1K	2.60	3.38
CK1	RareX Limited	0.0085	0.0085	0.0085	3K	0.0005	6.25
CK3	Cars.com Inc	9.950	9.950	9.950	0	-0.976	8.93
CK5A	CLARKE INC.	21.40	21.40	21.40	120	-0.11	0.49
CK7	China Everbright Greentech Limited	0.0915	0.0915	0.0915	343	0.0005	0.55
CKC2	Volcanic Gold Mines Inc	0.1030	0.1030	0.1030	10K	0.0000	0.00
CKG	Chesapeake Gold Corp	1.095	1.075	1.075	2.3K	0.007	0.66
CKJ	ClearVue Technologies Limited	0.1440	0.1340	0.1440	5K	0.0170	13.39
CKS2	GOME Retail Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CKU	CLEAN AIR METALS INC.	0.0200	0.0200	0.0200	4.2K	-0.0040	16.67
CKW	Chu Kong Shipping Enterprises (Group)	0.0810	0.0650	0.0810	6K	-0.0020	2.41
CKX	CRYOPORT INC. DL-01	6.850	6.850	6.850	450	-0.393	5.43
CL1A	WANDA HOTEL DEVEL. CO.	0.0645	0.0645	0.0645	350	-0.0005	0.77
CL2	CyberAgent Inc	9.300	9.300	9.300	1	0.119	1.30
CL4	H WORLD GROUP DL-00001	2.740	2.680	2.680	650	0.046	1.75
CL4A	H World Group Ltd	27.00	27.00	27.00	270	0.68	2.58
CLAB	AKARI THER.ADR/100 LS-01	0.7890	0.7890	0.7890	0	-0.0200	2.47
CLB	CHRISTINA LAKE CANNABIS	0.0180	0.0180	0.0180	18.8K	0.0000	0.00
CLE	Carlisle Companies Inc	300.8	300.8	300.8	0	0.4	0.12
CLG	GMS Inc	93.00	93.00	93.00	5	-0.84	0.89
CLH	Cardinal Health Inc	131.4	131.4	131.4	233	0.4	0.31
CLIQ	Cliq Digital AG	2.975	2.760	2.760	1.9K	-0.150	5.15
CLL1	Chibougamau Independent Mines Inc	0.0900	0.0900	0.0900	15.3K	0.0030	3.45
CLM	Clearside Biomedical Inc.	0.3080	0.3080	0.3080	4K	-0.0230	6.95
CLN	The City of London Investment Trust plc	5.720	5.720	5.720	0	-0.031	0.54
CLP	CLP Holdings Limited	7.200	7.200	7.200	416	0.025	0.35
CLP1	CLP HLDGS LTD ADR/1 HD 5	7.150	7.050	7.050	240	-0.026	0.37
CLRS	CLARIANT ADR 1/SF 4	7.500	7.500	7.500	151	0.007	0.09
CLV	Trip.com Group Limited	52.00	52.00	52.00	202	-0.82	1.55
CLVB	TRIP.COM GROUP DL-00125	52.50	52.50	52.50	27	-0.44	0.83
CLY	Callaway Golf Company	8.160	8.160	8.160	200	0.391	5.03
CLZ	Ampol Limited	15.10	15.10	15.10	50	0.14	0.93
CM2	Cal-Maine Foods Inc	90.26	90.26	90.26	70	0.45	0.50
CM30	UNITH LTD.	0.0050	0.0050	0.0050	0	0.0010	25.00
CM5R	Troilus Gold Corp	0.4090	0.4090	0.4090	7.5K	-0.0010	0.24
CM9	CommScope Holding Company Inc	9.890	9.890	9.890	0	0.039	0.40
CMA	MAPFRE S.A.ADR 2 / EO-10	7.200	7.200	7.200	10	0.051	0.71
CMAB	Mapfre S.A	3.690	3.648	3.688	22.3K	0.049	1.35
CMC	JPMorgan Chase & Co	249.0	246.9	248.0	497	-0.2	0.06
CMCI	JPMORGAN CHASE CO. CDR	23.00	23.00	23.00	300	-0.26	1.10
CMF	CAMELLIA PLC LS-10	68.50	64.50	68.50	69	5.97	9.55
CMG	KESSELRUN RESOURCES LTD	0.0180	0.0180	0.0180	93.7K	-0.0010	5.26
CMJ	Poly Property Group Co. Limited	0.1610	0.1610	0.1610	28.9K	-0.0020	1.23
CML1	CHINA MAPLE LE.ED.HD0005	0.0385	0.0385	0.0385	20K	-0.0015	3.75
CMN1	Chemring Group PLC	5.950	5.950	5.950	600	-0.245	3.95
CMR	CosmoSteel Holdings Limited	0.1630	0.1630	0.1630	0	0.0030	1.88
CMS	Commercial Metals Company	45.55	45.55	45.55	215	0.96	2.16
CMW	China Communications Services	0.5050	0.5050	0.5050	1K	0.0070	1.41
CMZ	Camtek Ltd	69.50	69.50	69.50	300	0.64	0.93
CN1G	Amundi Index Solutions - Amundi ETF MSCI	600.6	595.6	600.6	0	6.4	1.08
CN2	Catalyst Pharmaceuticals Inc	16.88	16.88	16.88	233	-0.11	0.67
CN6	BII Railway Transportation Technology	0.0310	0.0310	0.0310	4.6K	0.0000	0.00
CN7	Cathay General Bancorp	38.20	38.20	38.20	200	-0.31	0.80
CNAA	Multi Units France - Lyxor Fortune SG	139.4	139.0	139.0	0	-1.5	1.03
CNB0	FORTRESS BIOTECH.PRF.A 25	5.900	5.750	5.900	248	0.002	0.03
CNE	China Everbright Environment	0.4559	0.4559	0.4559	3.2K	0.0039	0.86
CNJ	Canon Marketing Japan Inc	33.00	33.00	33.00	300	0.49	1.51
CNM1	Carnegie Clean Energy Limited	0.0330	0.0330	0.0330	200	-0.0040	10.81
CNN1	Canon Inc	25.39	25.39	25.39	15	0.50	2.00
CNNA	Canon Inc	26.20	24.60	26.20	99	1.81	7.40
CNO	China Railway Group Limited	0.4322	0.4322	0.4322	300	0.0142	3.40
CNP	Ingredion Incorporated	107.5	107.5	107.5	2	1.4	1.28
CNT	Century Casinos Inc	2.040	2.040	2.040	860	0.192	10.39
CNW	CO.DON AG INH. O.N.	0.0185	0.0185	0.0185	1.5K	-0.0025	11.90
CO2A	The Cato Corporation	2.360	2.360	2.360	1K	0.018	0.77
CO3A	Coty Inc	4.014	4.002	4.014	250	-0.088	2.13
CO6	Copart Inc	39.44	39.22	39.41	724	-0.81	2.02
CO9	China Oilfield Services Limited	0.7550	0.7500	0.7500	2	0.0040	0.54
COA1	Comba Telecom Systems Holdings Limited	0.1880	0.1880	0.1880	3.3K	0.0010	0.53
COE	Coor Service Management Holding AB	4.418	4.254	4.280	74.2K	-0.101	2.31
COF	Cofinimmo SA	76.85	76.85	76.85	17	0.45	0.59
COH	Cobalt Blue Holdings Limited	0.0183	0.0183	0.0183	47K	0.0003	1.67
COJ0	COMBIGENE AB O.N.	0.1620	0.1620	0.1620	0	0.0010	0.62
COK	Cancom SE	22.25	22.25	22.25	660	-0.53	2.34
CON	Continental Aktiengesellschaft	73.72	72.56	73.30	197	1.58	2.20
CONA	CONTINENTAL AG ADR 1/10	7.100	7.100	7.100	143	-0.002	0.03
COS	CNO Financial Group Inc	30.60	30.60	30.60	79	-1.09	3.44
COUD	Computacenter plc	26.20	25.60	26.20	100	0.30	1.15
COVR	PIMCO Covered Bond Source UCITS Income	106.0	105.5	105.5	0	-0.7	0.70
COY	Tapestry Inc	92.56	92.56	92.56	255	0.51	0.55
COZ	Cognizant Technology Solutions	59.09	59.09	59.09	328	-2.63	4.27
CP0	CAPELLI NOM. EO 684	3.295	3.295	3.295	0	0.009	0.27
CP4	ALS Limited	10.20	10.20	10.20	9	0.23	2.27
CP5	The Children's Place Inc	3.900	3.900	3.900	1.2K	-0.111	2.77
CP60	The Cooper Companies, Inc.	59.00	59.00	59.00	101	1.38	2.39
CP9	Cyfrowy Polsat S.A	3.312	3.312	3.312	210	0.068	2.10
CPA	Colgate-Palmolive Company	72.84	72.26	72.84	1.5K	-0.10	0.14
CPB1	CPI CARD GROUP DL-001	15.70	15.70	15.70	61	0.74	4.95
CPD	CADOGAN ENERGY SOLUTIONS	0.0290	0.0290	0.0290	2K	0.0000	0.00
CPF	CITIC Limited	1.263	1.263	1.263	995	0.008	0.60
CPF0	CITIC LTD. ADR/5 HD-40	6.200	6.200	6.200	0	-0.016	0.26
CPIA	CHIPMOS TECH.ADR 20 TA10	14.90	14.90	14.90	1	0.29	2.01
CPK	Capcom Co. Ltd	22.90	22.90	22.90	15	-0.05	0.24
CPM	China Merchants Port Holdings	1.704	1.704	1.704	3.8K	0.037	2.22
CPN	SYGNITY S.A. ZY 1	27.00	25.40	27.00	428	2.29	9.25
CPOF	Charoen Pokphand Foods Public	0.6050	0.6050	0.6050	427	-0.0030	0.49
CPP	China Overseas Land & Investment Limited	1.467	1.467	1.467	4.8K	-0.005	0.31
CPU2	CPU Softwarehouse AG	0.9500	0.8700	0.9500	300	0.0450	4.97
CPW	Currys PLC	157.7	157.3	157.3	77	-7.8	4.73
CPX	capsensixx AG	19.20	19.20	19.20	120	-0.09	0.45
CPZ1	COUSINS PTIES INC. DL 1	23.40	23.00	23.00	475	0.15	0.64
CQ2	Cannae Holdings Inc	16.70	16.70	16.70	271	-0.86	4.88
CQ4	MANDRAKE RESOURCES LTD	0.0125	0.0125	0.0125	50K	0.0005	4.17
CQA2	Century City International	0.0070	0.0070	0.0070	20K	0.0000	0.00
CQD	Charter Communications Inc	220.8	219.8	219.8	95	-0.2	0.08
CQH3	Cheuk Nang (Holdings) Limited	0.1570	0.1570	0.1570	168	-0.0010	0.63
CQL	CERIDIAN HCM HLDG	45.20	43.80	44.00	515	-1.28	2.83
CQN	Bank of Chongqing Co Ltd	0.7850	0.7850	0.7850	6K	-0.0030	0.38
CQWA	Companhia Siderúrgica Nacional	1.200	1.160	1.200	33K	0.107	9.79
CR2	CRA International Inc	159.0	158.0	159.0	18	-1.4	0.89
CR5	CARDERO RESOURCE	15.00	14.85	15.00	1K	0.01	0.07
CR6A	Wolfspeed Inc.	1.327	1.265	1.306	10.7K	-0.007	0.53
CRA1	Rio Tinto Group	63.98	63.30	63.98	33	0.38	0.59
CRB	CIRCHEM AB	0.1715	0.1685	0.1685	0	-0.0045	2.60
CRC	Canadian Natural Resources Limited	26.02	26.02	26.02	125	-0.35	1.34
CRIN	UniCredit SpA	67.65	66.14	67.50	1.8K	1.57	2.38
CRIP	UNICREDIT S.P.A. ADR	32.80	32.80	32.80	31	0.33	1.03
CRP	China Resources Power Holdings	2.137	2.129	2.129	10K	0.050	2.41
CRP0	CHINA RE.PO.HO.UNS.ADR/15	31.80	31.80	31.80	10	0.10	0.32
CRS1	Ercros S.A	3.110	3.110	3.110	2	0.012	0.39
CRU	Cirrus Logic Inc	86.00	86.00	86.00	7	2.59	3.11
CRZK	CR Capital AG	0.4760	0.4760	0.4760	10	-0.0200	4.03
CS0	CSC Financial Co. Ltd	1.340	1.340	1.340	797	-0.003	0.22
CS2	Casey's General Stores Inc	438.0	438.0	438.0	122	-7.9	1.78
CS3	Close Brothers Group plc	6.200	6.150	6.200	175	0.341	5.82
CS4	China South City Holdings Limited	0.0115	0.0115	0.0115	214	-0.0005	4.17
CS6	Cascades Inc	5.800	5.800	5.800	1K	0.249	4.49
CS7	COMSYS Holdings Corporation	21.00	21.00	21.00	0	0.22	1.08
CSA	Accenture plc	208.6	205.0	205.1	1.1K	-5.7	2.70
CSB	COSCO SHIPPING International (Hong Kong)	0.6150	0.6150	0.6150	200	0.0030	0.49
CSC	Campbell Soup Company	28.16	28.16	28.16	27	-0.24	0.83
CSF	Thales S.A	234.7	228.6	228.6	226	-4.7	2.00
CSG	CMS Energy Corporation	63.00	63.00	63.00	25	-1.11	1.73
CSG0	CMS ENERGY PRF.SH.C DL25	15.00	14.90	15.00	0	0.10	0.66
CSH	CENIT Aktiengesellschaft	7.440	7.440	7.440	10	-0.354	4.54
CSJ	CSL Limited	145.4	144.9	145.4	2	-1.7	1.15
CSJA	CSL LTD SPON.ADR 2	71.50	71.50	71.50	5	-0.67	0.92
CSN	CSG Systems International Inc	54.00	54.00	54.00	6	0.67	1.26
CSO	CALNEX SOLUT. LS -00125	0.5200	0.5200	0.5200	3K	0.0010	0.19
CSQ	creditshelf Aktiengesellschaft	0.0120	0.0120	0.0120	560	0.0000	0.00
CSTA	Lyxor Index Fund - Lyxor STOXX Europe	118.4	118.4	118.4	0	1.4	1.24
CSU	Corbion N.V.	15.80	15.80	15.80	0	-0.09	0.54
CSUA	Corbion NV	16.36	16.36	16.36	50	-0.13	0.80
CSY7	Credit Suisse Index Fund Ie ETF ICAV -	218.6	216.8	218.2	0	2.7	1.24
CSY8	Credit Suisse Index Fund (IE) ETF ICAV -	149.4	148.1	148.1	0	0.7	0.49
CSYZ	Credit Suisse Index Fund Ie ETF ICAV -	98.71	96.83	97.76	0	0.75	0.77
CT2	GROUPE CRIT INH. EO 036	62.00	62.00	62.00	3	0.32	0.52
CT9	CARDIOL THERAPEUTICS CL.A	0.9390	0.8890	0.9390	2.1K	-0.0950	9.19
CTH	COSCO SHIPPING Ports Ltd	0.6050	0.6050	0.6050	9.1K	0.0230	3.95
CTI	China Travel International Investment	0.1670	0.1670	0.1670	5.2K	0.0010	0.60
CTJ1	Kunlun Energy Company Limited	0.8200	0.8200	0.8200	125	0.0060	0.74
CTL	Creative Technology Ltd	0.5050	0.5050	0.5050	250	-0.0060	1.17
CTM	China Mobile Limited	8.480	8.480	8.480	0	-0.101	1.18
CTNK	centrotherm international AG	5.150	5.150	5.150	75	-0.188	3.52
CTO	Costco Wholesale Corporation	844.2	837.8	844.2	64	11.4	1.37
CTO0	COSTCO WHOLESALE CDR	27.40	27.40	27.40	25	0.00	0.01
CTP2	Comcast Corporation	27.10	27.04	27.10	50	0.20	0.74
CTQ0	CONTINENTAL AERO. HD-10	0.0135	0.0135	0.0135	30K	0.0005	3.85
CTV	Helix Energy Solutions Group Inc	4.960	4.960	4.960	1.5K	-0.130	2.55
CTW0	Celestica Inc	174.0	169.0	174.0	0	-3.5	1.96
CTY	Cathay Pacific Airways Limited	1.130	1.130	1.130	4K	-0.003	0.26
CTYA	CATHAY PAC.AIRW.HD-20ADR5	5.500	5.350	5.500	965	0.147	2.75
CTZ	Citizen Watch Co. Ltd	5.350	5.350	5.350	19	0.151	2.90
CU2	Cerus Corporation	1.053	1.053	1.053	446	-0.031	2.86
CU3	Cohu Inc	16.70	16.70	16.70	58	0.48	2.96
CUAN	CYANCONNODE HLDGS LS-02	0.0645	0.0645	0.0645	4K	0.0005	0.78
CUBB	China Water Affairs Group Limited	0.6680	0.6680	0.6680	400	0.0030	0.45
CUCA	Avis Budget Group Inc	134.2	134.2	134.2	100	0.3	0.25
CUD	Canadian Utilities Limited	23.85	23.85	23.85	100	-0.29	1.19
CUEH	Chengdu PUTIAN Telecommunications Cable	0.1190	0.0930	0.1190	211	0.0280	30.77
CUG	Chuang's China Investments Limited	0.0135	0.0135	0.0135	3K	-0.0005	3.57
CUM	Cummins Inc	329.6	329.3	329.3	5	-1.3	0.39
CUP	Chugai Pharmaceutical Co. Ltd	35.78	35.30	35.43	75	2.55	7.77
CUV	Realord Group Holdings Limited	1.140	1.140	1.140	3.2K	0.069	6.44
CUW	Columbia Sportswear Company	43.40	43.40	43.40	55	-0.45	1.02
CUX1	CARMILA S.A.S.	17.86	17.86	17.86	4	0.09	0.52
CUZ	CULP INC. DL-05	3.620	3.620	3.620	329	-0.068	1.84
CV0	Carvana Co	305.7	297.4	297.4	10	-11.0	3.57
CV5	Covenant Logistics Group Inc	20.00	20.00	20.00	230	-0.11	0.54
CV8S	China Vanadium Titano-Magnetite Mining	0.0065	0.0065	0.0065	4.5K	0.0005	8.33
CVA	Cleveland-Cliffs Inc	8.043	8.043	8.043	24	-0.061	0.75
CVB	Computer And Technologies	0.1680	0.1680	0.1680	82	-0.0070	4.00
CVC1	Carnival Corporation & plc	25.05	24.69	24.77	1.7K	-0.72	2.83
CVG	CSPC Pharmaceutical Group Limited	1.089	1.089	1.089	965	0.048	4.56
CVGU	CSPC PHARMACEUT.GR. ADR4	4.200	4.200	4.200	4.7K	0.208	5.21
CVJ	AVALA RES	0.0002	0.0002	0.0002	20K	0.0002	∞
CVLB	Vale S.A	8.700	8.520	8.700	3.4K	0.086	1.00
CVLC	Vale S.A	8.989	8.663	8.961	3.2K	0.070	0.79
CVS	CVS Health Corp	54.58	54.44	54.48	815	0.13	0.24
CVU	Compañía Cervecerías Unidas S.A	10.10	10.10	10.10	150	-0.39	3.75
CVV	China Coal Energy Company Limited	1.090	1.090	1.090	62K	-0.013	1.18
CVZ	Vermilion Energy Inc	6.672	6.672	6.672	100	-0.063	0.94
CW2	Consolidated Water Co. Ltd	24.40	24.40	24.40	100	0.19	0.78
CW7	Shougang Concord Century	0.0520	0.0520	0.0520	500	0.0000	0.00
CWA0	REFINED METALS CORP. O.N.	0.1310	0.1310	0.1310	0	-0.0020	1.50
CWB	Dixons Carphone plc	1.292	1.284	1.292	516	0.010	0.78
CWC	CEWE Stiftung & Co. KGaA	100.00	99.30	99.30	200	0.60	0.61
CWE	Crown Energy AB (publ)	0.0005	0.0005	0.0005	0	-0.0015	75.00
CWF	OneApex Limited	0.1210	0.1210	0.1210	750	0.0010	0.83
CWK	CRAWFORD + CO. B DL 1	7.400	7.400	7.400	4	-0.156	2.06
CWK0	CRAWFORD + CO. A NV	7.450	7.450	7.450	600	-0.307	3.96
CWN	Crown Holdings Inc	86.08	86.08	86.08	0	0.61	0.71
CWT	Curtiss-Wright Corporation	406.0	406.0	406.0	900	-31.7	7.25
CWW	Commonwealth Bank of Australia	99.98	98.85	99.98	1.4K	0.38	0.38
CWW0	COMMONW.BK AUSTR.SP.ADRS	97.50	97.50	97.50	115	-0.61	0.62
CX0	Cineplex Inc	6.450	6.350	6.350	1K	0.006	0.09
CX40	REITMANS CDA LTD	1.280	1.280	1.280	0	0.052	4.23
CX91	Comstock Resources Inc	13.67	13.65	13.65	80	-0.26	1.86
CXA	Calix Inc	48.40	48.40	48.40	50	-0.15	0.32
CXD	Cenovus Energy Inc	12.51	12.51	12.51	100	-0.32	2.49
CXD0	CENOVUS ENERGY PFD SR.1	14.50	14.50	14.50	30	-0.07	0.51
CXGH	Xinjiang Goldwind Science & Technology	0.8900	0.8720	0.8750	8.3K	0.0850	10.76
CXM	Chemed Corporation	370.0	370.0	370.0	11	6.9	1.90
CXR	CSX Corporation	30.16	30.16	30.16	100	-0.56	1.81
CXT	Carmat SA	0.5320	0.4180	0.4180	750	-0.1100	20.83
CXU	Church & Dwight Co. Inc	79.50	78.00	78.00	652	-1.83	2.29
CXX	The Clorox Company	108.0	108.0	108.0	340	1.2	1.09
CY1K	SBF AG	8.550	8.550	8.550	23	-0.186	2.13
CY2	Canadian National Railway Company	80.26	79.00	79.46	36	0.43	0.54
CY4	KELSIAN GROUP LTD.	2.120	2.100	2.100	25	0.008	0.38
CY71	Anixa Biosciences Inc	2.560	2.560	2.560	1.5K	-0.053	2.03
CY9D	Microbot Medical Inc	2.458	2.458	2.458	200	0.056	2.33
CYA	Chiyoda Corporation	2.220	2.160	2.220	640	0.058	2.68
CYB	CyberArk Software Ltd	343.4	343.4	343.4	14	-8.2	2.33
CYC	Jardine Cycle & Carriage Limited	17.10	17.10	17.10	85	0.15	0.88
CYD	China Yuchai International Limited	20.17	19.60	19.60	0	-0.34	1.68
CYL	CryoLife Inc	30.00	30.00	30.00	125	2.54	9.24
CYOA	CYMBRIA CORP. CLASS A	51.00	50.50	51.00	0	0.80	1.60
CYR	Cyan AG	2.160	2.140	2.140	1K	-0.039	1.79
CYTH	LUMEN TECHNOLOGIES DL 1	3.276	3.202	3.276	2.5K	0.114	3.61
CYX	Cardlytics Inc	0.8750	0.8750	0.8750	400	-0.1510	14.72
CYY	China Communications Construction	0.6120	0.6120	0.6120	0	-0.0010	0.16
CYZB	CN YANGT.PWR GDR REG S/A	34.20	32.40	34.20	70	0.34	1.00
CZ2	National Retail Properties Inc	36.13	35.91	36.13	135	0.15	0.40
CZH	Choice Hotels International Inc	103.0	103.0	103.0	15	-0.9	0.87
CZR	CITIC RES.HLDGS HD -05	0.0425	0.0425	0.0425	1.5K	0.0005	1.19
CZX	Expat Czech PX UCITS ETF	1.911	1.912	1.911	0	0.026	1.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Frankfurt Exchange [FRA]

MEMBER LOGIN

GLOBAL INDICES