FRA, NRI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 70.00	CHANGE: 0.59	OPEN: 70.00	HIGH: 70.00	ASK: 0.00	VOLUME: 98
LAST: 70.00	CHG(%): 0.85	PREV: 69.41	LOW: 70.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	70.00	70.00	70.00	70.00	98
07 Aug 25	69.41	69.41	69.41	69.41	0
06 Aug 25	67.96	67.96	67.96	67.96	0
05 Aug 25	71.15	71.15	71.15	71.15	0
04 Aug 25	70.52	70.52	70.52	70.52	0
01 Aug 25	71.87	71.87	71.87	71.87	0
31 Jul 25	73.00	73.00	73.00	73.00	0
30 Jul 25	73.29	73.29	73.29	73.29	0
29 Jul 25	73.41	73.41	73.41	73.41	0
28 Jul 25	73.31	73.31	73.31	73.31	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

70.00