FRA, NVK End of Day and Historical Stock Data []

08 Aug 2025

LAST: 52.50	CHANGE: 0.38	OPEN: 52.00	HIGH: 52.50	ASK: 0.00	VOLUME: 30
LAST: 52.50	CHG(%): 0.73	PREV: 52.12	LOW: 52.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	52.00	52.50	52.00	52.50	30
07 Aug 25	52.12	52.12	52.12	52.12	0
06 Aug 25	51.51	52.54	51.51	52.54	0
05 Aug 25	51.57	51.57	51.29	51.29	0
04 Aug 25	51.84	51.84	50.51	50.51	0
01 Aug 25	54.88	54.88	54.88	54.88	0
31 Jul 25	54.45	54.45	54.45	54.45	0
30 Jul 25	55.04	55.04	55.04	55.04	0
29 Jul 25	53.61	55.14	53.61	55.14	0
28 Jul 25	53.30	53.57	53.30	53.57	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

52.50