FRA, NGR End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.904	CHANGE: 0.01	OPEN: 4.858	HIGH: 4.904	ASK: 0.000	VOLUME: 23
LAST: 4.904	CHG(%): 0.29	PREV: 4.890	LOW: 4.858	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.858	4.904	4.858	4.904	23
07 Aug 25	4.857	5.025	4.857	4.890	0
06 Aug 25	4.944	4.944	4.944	4.944	0
05 Aug 25	4.717	4.717	4.717	4.717	0
04 Aug 25	4.480	4.480	4.480	4.480	0
01 Aug 25	4.502	4.502	4.502	4.502	0
31 Jul 25	4.478	4.478	4.478	4.478	0
30 Jul 25	4.509	4.676	4.509	4.558	0
29 Jul 25	4.525	4.525	4.525	4.525	0
28 Jul 25	4.426	4.426	4.426	4.426	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.904