FRA, NOAA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.500	CHANGE: 0.03	OPEN: 3.460	HIGH: 3.500	ASK: 0.000	VOLUME: 3
LAST: 3.500	CHG(%): 0.72	PREV: 3.475	LOW: 3.460	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.460	3.500	3.460	3.500	3
07 Aug 25	3.475	3.475	3.475	3.475	0
06 Aug 25	3.488	3.488	3.488	3.488	0
05 Aug 25	3.490	3.490	3.490	3.490	0
04 Aug 25	3.434	3.434	3.434	3.434	0
01 Aug 25	3.511	3.511	3.511	3.511	0
31 Jul 25	3.560	3.560	3.560	3.560	0
30 Jul 25	3.538	3.538	3.538	3.538	0
29 Jul 25	3.591	3.591	3.591	3.591	0
28 Jul 25	3.585	3.585	3.585	3.585	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.500