List of Symbols for Frankfurt Exchange [FRA] Starting with P

Exchange:

List of Symbols for Frankfurt Exchange [FRA]

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P04	PAKUWON JATI RP 25	0.0170	0.0170	0.0170	2.4K	0.0000	0.00
P0D0	VEGANO FOODS INC.	0.0300	0.0300	0.0300	0	0.0000	0.00
P0F	EGETIS THERAPEUTICS AB	0.4840	0.4840	0.4840	20K	0.0070	1.47
P0J	APTAMER GROUP LTD LS-001	0.0035	0.0035	0.0035	3K	0.0005	16.67
P0T	TENET FINTECH GROUP INC.	0.0150	0.0150	0.0150	0	0.0000	0.00
P11A	RED LAKE GOLD INC.	0.0185	0.0185	0.0185	29K	0.0025	15.63
P13A	Obsidian Energy Ltd	4.900	4.900	4.900	370	-0.066	1.33
P15	PROCOOK GROUP PLC LS-01	0.5000	0.4920	0.5000	0	-0.0040	0.79
P1E0	PRECIA SA EO -50	27.70	27.10	27.70	48	0.33	1.19
P1F	Columbus A/S	1.285	1.285	1.285	13K	0.007	0.55
P1I	Piaggio & C. SpA	1.950	1.890	1.913	2.5K	0.035	1.86
P1J1	Playfair Mining Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
P2F	Petrofac Limited	0.0480	0.0480	0.0480	0	-0.0010	2.04
P2I	Polychem Indonesia Tbk	0.0020	0.0020	0.0020	77.8K	0.0000	0.00
P2QM	Eloro Resources Ltd	0.8520	0.8520	0.8520	1K	0.0030	0.35
P2U	SHIZUOKA FIN. GROUP INC.	10.70	10.70	10.70	5	0.00	0.04
P2W	Parrot S.A	8.960	8.000	8.420	1.7K	0.226	2.76
P31Q	MOUNT LOGAN CAP. INC.	1.280	1.280	1.280	500	-0.065	4.83
P3G	Suntec Real Estate Investment Trust	0.8001	0.7871	0.8001	2.3K	-0.0009	0.11
P3K	PANTHEON RESOURCES LS-01	0.2670	0.2620	0.2670	50K	0.0040	1.52
P4C	PotlatchDeltic Corporation	36.80	36.80	36.80	81	0.37	1.01
P4G	NIMY RESOURCES LIMITED	0.0274	0.0274	0.0274	5K	-0.0006	2.14
P4JC	ADM ENERGY PLC LS-01	0.0010	0.0010	0.0010	0	0.0010	∞
P4L	PREFORMED LINE PROD. DL 2	132.0	127.0	127.0	16	-0.9	0.71
P4N	Polytec Holding AG	3.190	3.190	3.190	250	0.034	1.08
P4O	Plan Optik AG	4.160	4.080	4.120	1K	0.210	5.37
P4Q	Perseus Mining Limited	1.985	1.964	1.985	10.1K	0.029	1.48
P4R	Platina Resources Limited	0.0100	0.0100	0.0100	50K	-0.0010	9.09
P500	Invesco Markets plc - Invesco S&P 500	1,083	1,083	1,083	5	0	0.02
P52	NEWBURY PHARMACEUTICALS	0.2290	0.1705	0.1710	0	0.0010	0.59
P55	Plus500 Ltd	39.16	38.72	39.16	280	-0.21	0.54
P5C	Pou Sheng International	0.0545	0.0545	0.0545	2.5K	-0.0005	0.91
P5F	Performance Food Group Company	83.50	82.00	82.00	30	-2.06	2.45
P5IB	Parkson Retail Group Limited	0.0070	0.0070	0.0070	125	0.0000	0.00
P5P	Pembina Pipeline Corp	31.54	31.54	31.54	299	0.13	0.41
P5TA	PT Temas Tbk	0.0042	0.0042	0.0042	94.4K	0.0002	5.00
P5Y	BRF S.A	3.040	3.040	3.040	144	0.010	0.33
P66	FULLWEALTH I.GRP.H.HD-01	0.0100	0.0100	0.0100	0	0.0000	0.00
P6C	Nagambie Resources Limited	0.0045	0.0045	0.0045	5K	-0.0005	10.00
P6MB	Platinum Group Metals Ltd	1.385	1.325	1.385	130	0.005	0.36
P6U1	PLANET VENTURES	0.0550	0.0540	0.0550	10K	0.0010	1.85
P731	MEDEXUS PHARMACEUTIC.	1.640	1.640	1.640	606	0.000	0.00
P750	PHARMACOLOG I UPPSALA B	0.4180	0.4110	0.4180	0	0.0030	0.72
P77	EVOL.ENERGY MIN.LTD	0.0005	0.0005	0.0005	750	-0.0005	50.00
P7S0	PSP SWISS ADR 1/5/SF1050	28.40	28.40	28.40	0	-0.23	0.79
P7T	PT Bank Pembangunan Daerah Jawa Timur	0.0240	0.0240	0.0240	0	0.0000	0.00
P7V	Photon Energy N.V.	0.6700	0.6700	0.6700	2K	0.0190	2.92
P82	PERPETUAL EQU. INV.	0.7000	0.7000	0.7000	0	-0.0010	0.14
P8P	POWER REIT DL-001	1.140	1.040	1.140	105	0.030	2.70
P8Q	CRANE HOLDINGS CO. DL 1	48.80	48.80	48.80	61	1.01	2.11
P8S	GLOBALSTAR INC. DL -0001	26.00	22.40	25.00	0	2.04	8.89
P8X	PAX Global Technology Limited	0.7170	0.7170	0.7170	2K	0.0060	0.84
P911	Dr Ing hcF Porsche AG	46.22	44.79	46.21	3.1K	1.41	3.15
P9G	Paramount Gold Nevada Corp	0.5650	0.5650	0.5650	360	0.0100	1.80
P9N	LIVEWIRE GROUP DL-0001	2.840	2.800	2.800	10	-0.077	2.68
P9O	Powszechna Kasa Oszczednosci Bank Polski	18.70	18.70	18.70	0	0.47	2.60
PA2	Pan American Silver Corp	27.40	26.74	27.40	3.1K	0.78	2.92
PA8	Paion AG	0.0102	0.0090	0.0102	3	0.0002	2.00
PA9	The Travelers Companies Inc	229.2	227.0	229.2	25	2.8	1.25
PAA0	Pantheon International PLC	3.740	3.740	3.740	0	0.005	0.13
PABW	Amundi Index Solutions -Amundi Msci	78.89	78.63	78.77	0	1.17	1.51
PAC	BNP Paribas Easy - MSCI Emerging	14.99	14.99	14.99	0	-0.03	0.18
PAE	PACCAR Inc	83.08	82.98	83.08	114	-0.32	0.38
PAH3	Porsche Automobil Holding SE	35.75	35.03	35.65	853	0.48	1.36
PAHA	Porsche Automobil Holding SE	3.420	3.420	3.420	100	0.017	0.50
PAL	Pantaflix AG	1.230	1.210	1.210	670	-0.008	0.66
PAN	PayPoint plc	8.450	8.450	8.450	0	-0.064	0.75
PAR	Parker-Hannifin Corporation	628.2	621.2	626.6	315	5.1	0.82
PAT	Patrizia AG	7.450	7.450	7.450	500	-0.115	1.52
PAV	PARKE BANCORP INC. DL 5	17.20	17.20	17.20	0	-0.34	1.96
PAZ	PARK NATIONAL DL 625	135.0	135.0	135.0	0	-1.8	1.30
PB7	HYPERCHARGE NETWORKS CORP	0.0636	0.0636	0.0636	1.5K	0.0036	6.00
PB8	Phibro Animal Health Corporation	23.20	23.20	23.20	50	0.58	2.57
PBC	PRECISE BIOMETR. A	0.2700	0.2700	0.2700	900	0.0000	0.00
PBDA	PROTALIX BIOTHERAP.DL-01	1.310	1.280	1.300	2.3K	0.010	0.78
PBE	Peabody Energy Corporation	15.44	14.53	15.44	17	1.35	9.60
PBN	Alterity Therapeutics Limited	0.0060	0.0060	0.0060	500K	0.0000	0.00
PBU	Equatorial Resources Limited	0.0910	0.0910	0.0910	10K	0.0060	7.06
PBV	Prestige Consumer Healthcare Inc	58.00	56.00	56.00	20	-7.47	11.77
PBW	Pitney Bowes Inc	9.500	9.500	9.500	300	-0.208	2.14
PC6	PetroChina Company Limited	0.8200	0.8130	0.8200	29.7K	-0.0050	0.61
PCC	PC Connection Inc	51.00	51.00	51.00	450	-1.01	1.95
PCE1	Booking Holdings Inc	4,699	4,618	4,618	12	-66	1.40
PCG	PG&E Corporation	12.90	12.90	12.90	188	0.06	0.44
PCG6	PG + E CORP.6 1.PFD DL25	17.60	17.60	17.60	60	0.23	1.31
PCHP	SERI INDUSTRIAL EO -18	1.950	1.950	1.950	12.2K	-0.014	0.71
PCJ	ABEONA THERAPEUT. DL-01	5.300	5.300	5.300	1.7K	-0.065	1.21
PCR	Power Corporation of Canada	35.60	35.60	35.60	1.7K	0.63	1.80
PCU	Southern Copper Corporation	83.44	83.42	83.42	111	-0.83	0.99
PCX	Paychex Inc	120.8	120.5	120.8	20	1.3	1.10
PCZ	ProCredit Holding AG & Co KGaA	9.200	9.200	9.200	1.5K	-0.070	0.76
PD0	Pebblebrook Hotel Trust	8.250	8.100	8.100	126	-0.147	1.78
PD1	ANSELL (UNSP.ADRS)/4	64.00	64.00	64.00	0	-0.32	0.49
PD1A	Ansell Limited	17.30	17.30	17.30	68	-0.05	0.29
PD7	PUBLIC POLICY HO.COM 144A	1.960	1.960	1.960	2K	0.016	0.82
PD9	PDF Solutions Inc	17.93	17.93	17.93	2	-1.43	7.38
PDC	MEDNAX Inc	12.30	12.30	12.30	200	0.16	1.31
PDSE	Invesco Markets II plc - Invesco	13.25	13.25	13.25	0	-0.06	0.42
PDXN	PRO-DEX INC. NEW	40.00	40.00	40.00	40	0.92	2.36
PE1	Patterson-UTI Energy Inc	4.440	4.440	4.440	700	-0.045	1.00
PE2	Tutor Perini Corporation	47.20	47.20	47.20	35	-1.56	3.19
PE9	Per Aarsleff Holding A/S	93.80	93.70	93.80	3	0.92	0.99
PEA	Pegasystems Inc	46.20	45.40	45.40	200	-3.75	7.64
PEH	PEH Wertpapier AG	29.00	28.20	28.60	80	0.08	0.26
PEJ	PRIMEENERG.RES CORP.DL-10	143.0	141.0	143.0	10	-0.4	0.29
PEKB	Peab AB (publ)	6.690	6.690	6.690	5	0.133	2.03
PEN	PBF Energy Inc	18.86	18.86	18.86	10	-0.44	2.29
PEP	PepsiCo Inc	124.8	123.3	124.8	1.5K	2.7	2.17
PER	Pernod Ricard SA	96.50	94.78	96.50	121	2.14	2.27
PER0	PERNOD RIC. SA SP.ADR 1/5	18.60	18.60	18.60	40	0.53	2.94
PES	Pearson plc	12.46	12.38	12.38	50	-0.05	0.39
PESA	Pearson plc	12.60	12.60	12.60	68	0.00	0.02
PEYA	PRINC.PR.EQ.HLDGS EO-001	10.000	10.000	10.000	0	0.172	1.75
PEZ	PERENNIAL ENERGY HD-01	0.0835	0.0800	0.0800	3K	0.0000	0.00
PF6	PARKLAND CORP.	23.60	23.40	23.40	590	-0.07	0.31
PF8	European Lithium Limited	0.0464	0.0440	0.0464	106.5K	0.0014	3.11
PFE	Pfizer Inc	21.06	20.85	21.04	4.6K	0.02	0.08
PFEB	PFIZER INC.CDR REG.S	6.650	6.650	6.650	10	0.165	2.54
PFI	Palfinger AG	37.85	37.45	37.70	165	0.46	1.24
PFQ	Pacific Century Regional	0.2820	0.2820	0.2820	1.2K	0.0020	0.71
PFV	Pfeiffer Vacuum Technology AG	154.4	154.4	154.4	25	0.2	0.10
PFX1	Perma-Fix Environmental Services Inc	9.550	9.550	9.550	403	0.172	1.83
PFZ	Pinnacle Financial Partners Inc	74.00	74.00	74.00	1	-2.06	2.71
PG4	Principal Financial Group Inc	66.00	64.50	66.00	30	0.56	0.86
PGB1	PT Perusahaan Gas Negara Tbk	0.0795	0.0795	0.0795	222	0.0005	0.63
PGJ	Towngas China Company Limited	0.4380	0.4380	0.4380	200	0.0150	3.55
PGN	paragon GmbH & Co. KGaA	2.110	2.100	2.110	2.4K	0.000	0.00
PGR	Progressive Corp	37.40	37.40	37.40	55	-0.62	1.63
PGT	STRONGPOINT ASA NK 062	0.8500	0.8500	0.8500	6.6K	-0.0140	1.62
PGV	The Progressive Corporation	211.8	210.1	211.2	185	-0.2	0.07
PGW	Liberty Gold Corp	0.2305	0.2225	0.2300	2.7K	0.0080	3.60
PGZ	Healius Limited	0.4360	0.4360	0.4360	300	0.0070	1.63
PH02	Great Atlantic Resources Corp	0.0560	0.0560	0.0560	5K	-0.0160	22.22
PH2	PROS Holdings Inc	12.40	12.40	12.40	273	-0.29	2.29
PH4	PATTIES FOODS - Frankfurt Stock Exchang	0.7550	0.7450	0.7550	15.3K	0.0060	0.80
PH6	PHILION SE O.N.	0.0660	0.0640	0.0640	2.7K	-0.0020	3.03
PHBA	SON.HO.UN.ADR 1/5 SF -05	45.80	45.80	45.80	70	-0.33	0.72
PHE	Cipher Pharmaceuticals Inc	8.700	8.550	8.550	500	0.250	3.01
PHF	Pharmagest Interactive SA	52.90	48.00	49.55	28	0.35	0.71
PHG	PHARMING GRP SP. ADRS	10.20	9.90	10.10	1.2K	-0.29	2.81
PHGN	Pharming Group NV	1.041	1.041	1.041	4.1K	0.020	1.96
PHH2	Paul Hartmann AG	247.0	242.0	247.0	20	6.2	2.57
PHI1	Koninklijke Philips NV	23.05	22.78	23.00	345	0.25	1.10
PHIA	Koninklijke Philips N.V.	22.60	22.20	22.60	1	-0.13	0.57
PHM7	Altria Group Inc	55.04	54.48	54.88	2.2K	-0.17	0.30
PHO	Gibb River Diamonds Limited	0.0165	0.0165	0.0165	0	0.0005	3.13
PHPN	Galectin Therapeutics Inc	3.520	3.260	3.520	735	0.317	9.90
PHQ	Photo-Me International plc	2.520	2.520	2.520	1K	0.040	1.61
PHS	PHOTOCURE ASA NK-50	4.975	4.975	4.975	12	0.022	0.44
PHT	Haulotte Group SA	2.500	2.500	2.500	19.8K	0.020	0.81
PI2	Proteome Sciences plc	0.0265	0.0265	0.0265	2K	0.0005	1.92
PI7	Primerica Inc	218.0	218.0	218.0	106	-8.0	3.54
PI8	NEWCORE GOLD LTD	0.3590	0.3590	0.3590	14.8K	-0.0050	1.37
PIG	Perrigo Company plc	19.48	19.48	19.48	1.3K	-0.43	2.15
PIJ	Platinum Investment Management Limited	0.4000	0.4000	0.4000	1.1K	-0.0090	2.20
PIK	Pick n Pay Stores Limited	1.250	1.250	1.250	2.7K	-0.001	0.08
PIR	The People's Insurance Company (Group)	0.6700	0.6650	0.6700	1.2K	0.0060	0.90
PIT	Pittler Maschinenfabrik AG	2.000	2.000	2.000	50	0.011	0.55
PIU0	PROACT IT GROUP AB O.N.	8.260	8.260	8.260	120	0.045	0.55
PIV	Bank of Hawaii Corporation	54.00	53.50	54.00	5	0.59	1.11
PJ4A	Park City Group Inc	14.10	14.10	14.10	35	0.03	0.20
PJC	PICC Property and Casualty	1.820	1.790	1.790	50	0.019	1.07
PJEU	Invesco Markets III plc - Invesco	107.1	107.1	107.1	0	-0.3	0.32
PJFB	Pico Far East Holdings Limited	0.2660	0.2660	0.2660	5.8K	-0.0020	0.75
PJJ1	CHINA DISPLAY O.T.H.HD-10	0.0310	0.0310	0.0310	6.1K	-0.0010	3.13
PJM	PT Bumi Resources Tbk	0.0050	0.0050	0.0050	19.7K	0.0000	0.00
PJR	Piper Sandler Companies	276.0	268.0	268.0	10	-6.2	2.27
PJS1	PIMCO Euro Short Maturity Source UCITS	98.24	98.15	98.16	0	-0.37	0.37
PJSR	PIMCO ETFs plc - PIMCO Euro Short	105.3	105.2	105.2	0	0.5	0.51
PJX	Petróleo Brasileiro S.A. - Petrobras	10.300	9.700	9.700	500	-0.488	4.79
PJXA	Petróleo Brasileiro S.A. - Petrobras	11.20	10.45	10.50	16.8K	-0.75	6.64
PJXB	Petróleo Brasileiro S.A. - Petrobras	5.331	5.100	5.100	39.5K	-0.123	2.35
PJXC	Petróleo Brasileiro S.A. - Petrobras	5.754	5.500	5.540	14.6K	-0.232	4.02
PJZ	APA Group	4.685	4.685	4.685	4	0.059	1.28
PK2	Patrick Industries Inc	86.00	86.00	86.00	10	-1.21	1.38
PK3	PKP Cargo SA	3.582	3.582	3.582	1	0.045	1.27
PKA	Packaging Corporation of America	168.2	165.8	168.2	30	2.4	1.47
PKB	Park & Bellheimer AG	2.800	2.580	2.800	200	0.229	8.91
PKE	Park Aerospace Corp	14.90	14.90	14.90	748	-0.15	1.02
PKF1	PORT OF TAURANGA	3.500	3.500	3.500	333	0.084	2.46
PKJ2	Rusoro Mining Ltd	0.6380	0.6380	0.6380	500	-0.0030	0.47
PKLB	Perk Labs Inc	0.0030	0.0030	0.0030	0	0.0000	0.00
PKN	PerkinElmer Inc	73.56	73.36	73.36	36	-0.35	0.47
PKTM	PIERER Mobility AG	16.96	16.86	16.96	3.1K	0.45	2.74
PKW	Polyplex (Thailand) Public	0.2620	0.2620	0.2620	530	-0.0070	2.60
PKX	POSCO Holdings Inc	45.80	44.80	44.80	17	-0.84	1.84
PKY1	Polski Koncern Naftowy ORLEN Spólka	19.80	19.40	19.80	428	0.26	1.33
PL6	Polaris Inc	44.20	44.20	44.20	5	-0.37	0.83
PL8	Playtech plc	5.000	5.000	5.000	940	0.005	0.10
PLEK	PLENUM AG NA O.N.	7.050	7.050	7.050	50	0.023	0.33
PLJ2	PLAYMATES HLDGS NEW HD-10	0.0495	0.0495	0.0495	5K	-0.0005	1.00
PLL	Prudential Financial Inc	88.64	85.90	88.64	55	2.04	2.35
PLO	PLDT Inc	19.30	18.30	19.30	800	0.16	0.83
PLQ	Element Solutions Inc	20.40	20.20	20.40	252	0.08	0.37
PLR	Pilbara Minerals Limited	1.066	1.066	1.066	5K	0.061	6.07
PLUN	Plug Power Inc	1.321	1.286	1.294	14.6K	0.004	0.34
PLV1	EL PUERTO LIVER.N.-VTG.C1	3.960	3.940	3.960	434	0.044	1.12
PLX	Expat Poland WIG20 UCITS ETF	0.8240	0.7780	0.8240	0	0.0380	4.83
PM7	REVOLVE RENEW.POWER CORP.	0.1450	0.1450	0.1450	3K	0.0010	0.69
PMH	SPAR GROUP INC. DL-01	0.9650	0.9650	0.9650	48	0.0270	2.88
PMRA	Pharma Mar SAU	78.65	78.65	78.65	100	1.27	1.65
PMTA	PTC Inc	177.2	176.4	177.2	60	-8.2	4.40
PMV	NOS S.G.P.S. S.A	3.700	3.700	3.700	1.2K	-0.054	1.44
PN1	Penn National Gaming Inc	14.43	14.43	14.43	245	0.06	0.44
PN21	PATRIOT BANK DL 2	1.420	1.420	1.420	200	-0.059	3.99
PN4	REGEN III CORP.	0.1325	0.1325	0.1325	1.7K	0.0085	6.85
PNC	GREAT ELM GROUP NEW-001	1.860	1.860	1.860	90	0.033	1.81
PND	Mowi ASA	16.83	16.83	16.83	33	0.14	0.86
PNDA	MOWI ASA SP.ADR	16.30	16.30	16.30	50	0.04	0.25
PNE3	PNE AG	14.92	14.92	14.92	493	-0.05	0.36
PNF	Pininfarina S.p.A	0.7640	0.7640	0.7640	550	-0.0110	1.42
PNK	Pioneer Natural Resources Company	0.2280	0.2280	0.2280	42	0.0000	0.00
PNP	The PNC Financial Services Group Inc	160.0	160.0	160.0	27	0.3	0.17
PNS	PONSSE EO-25	30.60	30.60	30.60	3	-0.77	2.46
PNT	Pentair plc	87.40	87.40	87.40	33	0.51	0.58
PNU	Derichebourg SA	5.915	5.880	5.885	250	0.039	0.67
PNW1	Touchstone Exploration Inc	0.1180	0.1180	0.1180	1.8K	0.0010	0.85
PNX	Pasinex Resources Limited	0.0360	0.0360	0.0360	45K	0.0060	20.00
PNY	PINE Technology Holdings Limited	0.0190	0.0190	0.0190	1.02M	0.0000	0.00
PO0	Ballard Power Systems Inc	1.645	1.560	1.597	7.4K	0.028	1.78
PO1	Performance One AG	2.021	2.021	2.021	0	-0.033	1.61
PO6	Penta-Ocean Construction Co. Ltd	6.050	6.050	6.050	181	0.254	4.38
PO9	The Navigator Company SA	3.226	3.226	3.226	650	0.099	3.17
POH1	Carnival Corporation & plc	22.89	22.61	22.61	52	-0.18	0.80
POH3	Carnival Corporation & plc	22.80	22.80	22.80	5	0.04	0.15
POJN	Prologis Inc	91.00	90.60	90.60	55	-0.63	0.69
POQ	88 Energy Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
POTA	Portofino Resources Inc	0.0006	0.0002	0.0006	8.6K	0.0006	∞
POV1	PRA Group Inc	13.30	13.30	13.30	510	-0.07	0.55
POX	Pandox AB (publ)	15.82	15.82	15.82	700	0.14	0.87
PP1	Papa John's International Inc	37.51	36.76	36.76	24	2.03	5.86
PP3	FinVolution Group	7.450	7.450	7.450	7.6K	0.316	4.43
PP4A	Popular Inc	97.00	97.00	97.00	1	-0.13	0.14
PP51	Primary Health Properties PLC	1.051	1.051	1.051	1.1K	-0.075	6.66
PP9	PPL Corporation	31.10	31.10	31.10	300	0.51	1.66
PPB	Flutter Entertainment PLC	260.7	238.8	238.8	170	-30.6	11.37
PPL	PannErgy Nyrt.	3.730	3.730	3.730	10	0.054	1.47
PPQ	PPG Industries Inc	89.18	89.18	89.18	35	-1.80	1.98
PPX	Kering SA	213.6	213.6	213.6	50	3.6	1.74
PPXB	KERING.UNSP.ADR 1/10 EO 4	21.20	21.20	21.20	360	0.28	1.33
PPY	Prosperity Bancshares Inc	56.00	56.00	56.00	4	-0.26	0.46
PQ2	Photronics Inc	16.95	16.35	16.95	150	0.13	0.74
PQ3	Provident Financial Services Inc	15.30	15.20	15.30	480	0.01	0.03
PQ51	Paramount Resources Ltd	12.40	12.40	12.40	30	-0.47	3.65
PQ6	Starpharma Holdings Limited	0.0445	0.0445	0.0445	500	0.0035	8.54
PQ6A	STARPHARMA HLDG.SP.ADR/10	0.4980	0.4980	0.4980	0	-0.0050	0.99
PQ9	PT Bank Mandiri (Persero) Tbk	0.2360	0.2360	0.2360	5.3K	0.0020	0.85
PQ90	BK MANDIRI (PE).ADR/20 ON	8.700	8.700	8.700	16	-0.032	0.37
PQB	PURE BIOLOGICS ZY -10	1.543	1.543	1.543	0	-0.066	4.10
PQD0	PROSEGUR CASH UNSP.ADR/5	2.650	2.650	2.650	0	-0.023	0.86
PQGA	ECOVYST INC. DL-01	7.200	6.850	7.200	6	0.210	3.00
PQIA	RadNet Inc	46.20	44.60	46.20	1	1.44	3.21
PQM	PetMed Express Inc	2.572	2.572	2.572	400	-0.075	2.83
PQN	Prosegur Cash S.A	0.7210	0.7210	0.7210	150	-0.0070	0.96
PQQ0	HARBOUR ENERGY LS 000002	2.582	2.582	2.582	500	-0.168	6.11
PQQ2	HARBOUR ENE.SP.ADR LS-50	2.480	2.480	2.480	200	0.161	6.94
PQX1	Biotage AB (publ)	12.40	12.40	12.40	0	0.00	0.00
PR1H	Amundi Index Solutions - Amundi Prime US	21.03	21.00	21.00	0	0.05	0.22
PR1P	Amundi Index Solutions - Amundi Prime US	15.52	15.42	15.42	0	-0.10	0.62
PR4	Protector Forsikring ASA	41.15	41.10	41.10	1	0.31	0.75
PR40	PROTECTOR FORSIKR.(ADS)/2	82.50	82.50	82.50	1	-2.80	3.28
PRAC	Amundi Index Solutions - Amundi Prime	20.03	19.97	19.97	0	-0.09	0.43
PRAE	Amundi Index Solutions - Amundi Prime	30.06	30.01	30.05	0	-0.07	0.24
PRAG	Amundi Index Solutions - Amundi Prime	17.25	17.15	17.15	0	-0.25	1.42
PRAJ	Amundi Index Solutions - Amundi Prime	28.89	28.68	28.85	0	0.65	2.31
PRAP	Amundi Index Solutions Sicav - Prime US	18.15	18.00	18.00	0	-0.19	1.06
PRAR	Amundi Index Solutions - Amundi Prime	18.04	17.97	17.97	0	-0.10	0.55
PRAS	Amundi Index Solutions - Amundi Prime US	17.19	17.11	17.11	0	-0.23	1.32
PRAZ	Amundi Index Solutions - Amundi Prime	31.81	31.71	31.81	0	0.28	0.89
PRE1	PRECISION DRILLING CORP.	46.20	46.20	46.20	118	0.03	0.06
PRF0	MODIVCARE INC. DL-001	1.900	1.900	1.900	8.6K	-0.133	6.54
PRG	The Procter & Gamble Company	132.2	130.9	130.9	1.8K	-1.4	1.07
PRHA	Prosegur Compañía de Seguridad S.A	2.595	2.595	2.595	200	-0.038	1.44
PRK	ProAssurance Corporation	20.40	20.20	20.40	8	-0.07	0.36
PRL	Ralph Lauren Corporation	241.4	241.1	241.4	10	-13.9	5.44
PRP	Prada S.p.A.	4.509	4.335	4.509	9.5K	-0.036	0.79
PRP0	PRADA S.P.A.UNS.ADR/2 EO1	9.000	9.000	9.000	9	-0.011	0.12
PRRB	Pricer AB (publ)	0.3585	0.3585	0.3585	2.5K	-0.0765	17.59
PRS	PRESSURE TECH.PLC LS -05	0.3260	0.3260	0.3260	80	0.0010	0.31
PRU	Prudential plc	11.10	11.10	11.10	10	0.03	0.31
PRU2	Prudential plc	21.80	21.80	21.80	229	0.07	0.34
PRVA	Provident Financial plc	1.328	1.328	1.328	0	0.141	11.88
PRZ	Proto Labs Inc	40.14	39.66	39.90	143	0.31	0.79
PS1	Computer Programs and Systems Inc	18.10	18.10	18.10	270	-0.13	0.72
PS3	Agilysys Inc	96.00	96.00	96.00	25	-2.05	2.09
PS8	PriceSmart Inc	96.00	94.50	96.00	12	1.39	1.47
PSAN	PSI Software AG	27.00	27.00	27.00	96	0.15	0.56
PSE	Public Service Enterprise Group	74.50	74.50	74.50	50	1.33	1.82
PSFE	Invesco Markets II plc - Invesco Euro	18.70	18.70	18.70	0	0.05	0.29
PSG	PharmaSGP Holding SE	28.60	28.60	28.60	150	0.01	0.04
PSM	ProSiebenSat.1 Media SE	7.950	7.900	7.900	10.4K	-0.041	0.52
PSMA	PROSIEBENSAT.1 MEDI.ADR4/	1.940	1.940	1.940	400	-0.019	0.97
PSQ	Somboon Advance Technology PCL F	0.3200	0.3200	0.3200	88	-0.0050	1.54
PSRA	CoreCivic Inc	17.02	17.02	17.02	200	-1.03	5.71
PSWD	Invesco FTSE RAFI All World 3000 UCITS	27.25	27.25	27.25	0	-0.06	0.21
PSX	Phillips 66	0.0560	0.0560	0.0560	0	0.0000	0.00
PTB	POTBELLY - Frankfurt Stock Exchang	11.10	11.10	11.10	2	0.74	7.18
PTCA	Pharol SGPS S.A.	0.0642	0.0642	0.0642	4.3K	-0.0008	1.23
PTI	Perusahaan Perseroan (Persero) PT	15.40	15.40	15.40	66	0.00	0.02
PTJ	ANTILLES GOLD LTD	0.0010	0.0010	0.0010	291	0.0010	∞
PTN	PALATIN TECHS DL-01	0.0650	0.0650	0.0650	0	-0.0010	1.52
PTOG	PTT Public Company Limited	0.8250	0.8250	0.8250	377	-0.0210	2.48
PTQ	P.T. Bank Pan Indonesia Tbk	0.0525	0.0525	0.0525	1.1K	0.0005	0.96
PTTG	PTT Exploration and Production Public	3.320	3.020	3.320	138	0.151	4.76
PTX	Palantir Technologies Inc	161.3	156.9	160.5	10.6K	5.3	3.42
PTY	The Brink's Company	89.00	89.00	89.00	60	4.26	5.03
PU11	The Social Chain AG	0.0115	0.0115	0.0115	4.2K	-0.0005	4.17
PU4	Publicis Groupe S.A.	78.50	78.02	78.02	83	-0.07	0.09
PU41	PUBLICIS GRP ADR 1/4/EO4	19.20	19.20	19.20	200	0.05	0.26
PU7	PulteGroup Inc	103.4	103.4	103.4	20	0.1	0.08
PU8	Public Power Corporation S.A	14.40	14.40	14.40	190	0.45	3.26
PUD	Pulse Seismic Inc	2.560	2.560	2.560	100	-0.002	0.08
PUIG	Invesco USD Corporate Bond UCITS ETF	15.94	15.94	15.94	0	-0.13	0.81
PUM	PUMA SE	18.28	17.86	18.28	2.5K	0.42	2.32
PUMA	PUMA SE UNSP.ADR 1/10	1.690	1.690	1.690	850	0.015	0.90
PUP	Public Storage	240.7	240.5	240.7	20	3.3	1.38
PUP0	PUBLIC STORAGE PRF.O 25	13.00	13.00	13.00	12	-0.07	0.56
PUQ	WESTBRIDGE RE. EN. CORP.	0.4200	0.3640	0.4200	25.5K	0.0550	15.07
PUR	Paladin Energy Ltd	3.611	3.611	3.611	83	-0.017	0.47
PUWA	PT Ciputra Development Tbk	0.0410	0.0410	0.0410	4.1K	0.0020	5.13
PV3B	EYEPOINT PHARMAC. DL-01	8.468	8.354	8.468	358	-0.423	4.76
PV6	Pierre et Vacances SA	1.684	1.684	1.684	1K	0.003	0.18
PVGB	Sing Tao News Corporation Limited	0.0150	0.0150	0.0150	109	0.0010	7.14
PVH	PVH Corp	62.98	62.98	62.98	550	-0.55	0.87
PVJA	CEVA Inc	18.10	18.10	18.10	37	-0.20	1.08
PVQ	Perpetual Limited	11.40	11.40	11.40	200	-0.31	2.61
PW2	Powell Industries Inc	199.5	199.5	199.5	69	7.1	3.68
PW5	Powerlong Real Estate Holdings Limited	0.0385	0.0385	0.0385	50K	-0.0005	1.28
PW9	Enerpac Tool Group Corp	34.60	34.60	34.60	8	0.23	0.66
PWC	Pinnacle West Capital Corporation	80.00	80.00	80.00	1	1.57	2.01
PWD1	Empresa Distribuidora y Comercializadora	24.80	24.80	24.80	115	-1.53	5.83
PWE	PW MEDTECH GROUP DL-0001	0.1410	0.1410	0.1410	1.2K	0.0030	2.17
PWI	Power Integrations Inc.	36.80	36.80	36.80	128	0.28	0.77
PWO	Progress-Werk Oberkirch AG	28.40	28.40	28.40	40	-0.76	2.60
PWT	TFS Financial Corporation	10.80	10.80	10.80	3	-0.03	0.27
PX0	POLARX LTD	0.0070	0.0070	0.0070	100K	0.0000	0.00
PX4	Plexus Corp	109.0	109.0	109.0	23	0.0	0.01
PX91	Cassava Sciences Inc	1.850	1.850	1.850	333	-0.136	6.83
PXI	Shandong Molong Petroleum Machinery	0.4820	0.4820	0.4820	500	-0.0130	2.63
PXK	Peyto Exploration & Development Corp	11.87	11.66	11.78	100	-0.12	0.98
PXLX	Pixelworks Inc	5.044	5.044	5.044	0	-0.028	0.55
PXO	PION GROUP AB B SK-20	0.5040	0.5040	0.5040	700	-0.0010	0.20
PXS	Paragon Care Limited	0.2060	0.2060	0.2060	1K	0.0000	0.00
PY9	Avient Corporation	28.40	28.20	28.20	10	0.14	0.50
PYA	Wayside Technology Group Inc	97.00	97.00	97.00	0	3.88	4.17
PYCP	Minera Alamos Inc.	0.2180	0.2180	0.2180	0	0.0020	0.93
PYPB	IXICO PLC LS -01	0.1280	0.1280	0.1280	5K	0.0010	0.79
PYR	PYRUM INNOV.AG NA O.N.	31.30	30.40	31.30	300	0.26	0.85
PYV	Pacific Metals Co. Ltd	10.60	10.50	10.60	2K	-0.14	1.28
PYW	Blue River Holdings Limited	0.0080	0.0080	0.0080	8K	0.0000	0.00
PYXB	SCHRODERS PLC LS -20	4.568	4.568	4.568	1.1K	-0.093	2.00
PZ21	Groupe Partouche SA	18.55	18.55	18.55	105	-0.14	0.74
PZ41	Promotora de Informaciones S.A	0.3300	0.3300	0.3300	25K	0.0000	0.00
PZE	PIRAEUS PORT AUTH. NAM.	46.45	45.75	45.75	200	-2.04	4.26
PZM	Panoro Minerals Ltd	0.2560	0.2520	0.2520	5K	0.0070	2.86
PZS	Scherzer & Co. AG	2.320	2.320	2.320	672	0.025	1.09
PZX	Ping An Insurance (Group) Company of	5.949	5.908	5.949	3K	0.051	0.86
PZXB	PING AN INSURANC.H ADR/2	11.80	11.60	11.80	1K	0.29	2.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Frankfurt Exchange [FRA]

MEMBER LOGIN

GLOBAL INDICES