FRA, NE0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.120	CHANGE: 0.05	OPEN: 4.120	HIGH: 4.120	ASK: 0.000	VOLUME: 11
LAST: 4.120	CHG(%): 1.20	PREV: 4.071	LOW: 4.120	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.120	4.120	4.120	4.120	11
07 Aug 25	4.071	4.071	4.071	4.071	0
06 Aug 25	4.066	4.066	4.066	4.066	0
05 Aug 25	4.079	4.079	4.079	4.079	0
04 Aug 25	3.954	3.954	3.954	3.954	0
01 Aug 25	4.145	4.145	4.145	4.145	0
31 Jul 25	4.116	4.116	4.116	4.116	0
30 Jul 25	4.254	4.254	4.254	4.254	0
29 Jul 25	4.237	4.237	4.237	4.237	0
28 Jul 25	4.207	4.207	4.207	4.207	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.120